Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,285.53
+126.11 (+0.57%)
Daily Price
Updated: 1:33 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7920
7920
7920
7920
0
-42.16(-0.53%)
Mar 30, 2010
7962
7962
7962
7962
0
+14.77(+0.19%)
Mar 29, 2010
7947
7947
7947
7947
0
+70.59(+0.90%)
Mar 27, 2010
7808
7909
7770
7877
0
+0.00(+0.00%)
Mar 26, 2010
7808
7909
7770
7877
0
+38.76(+0.49%)
Mar 25, 2010
7825
7856
7754
7838
0
+15.39(+0.20%)
Mar 24, 2010
7875
7881
7823
7823
0
+10.84(+0.14%)
Mar 23, 2010
7880
7889
7804
7812
0
-24.11(-0.31%)
Mar 22, 2010
7862
7873
7791
7836
0
-61.93(-0.78%)
Mar 20, 2010
7899
7899
7859
7898
0
+0.00(+0.00%)
Mar 19, 2010
7899
7899
7859
7898
0
+11.57(+0.15%)
Mar 18, 2010
7861
7922
7848
7886
0
+38.50(+0.49%)
Mar 17, 2010
7763
7849
7763
7848
0
+152.21(+1.98%)
Mar 16, 2010
7671
7696
7645
7696
0
+60.71(+0.80%)
Mar 15, 2010
7751
7766
7635
7635
0
-113.41(-1.46%)
Mar 14, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 13, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 12, 2010
7774
7774
7726
7748
0
-1.33(-0.02%)
Mar 11, 2010
7818
7819
7749
7750
0
-29.42(-0.38%)
Mar 10, 2010
7798
7803
7737
7779
0
+8.49(+0.11%)
Mar 09, 2010
7762
7771
7738
7771
0
+8.32(+0.11%)
Mar 08, 2010
7742
7764
7716
7762
0
+96.01(+1.25%)
Mar 07, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 06, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 05, 2010
7660
7695
7618
7666
0
+96.46(+1.27%)
Mar 04, 2010
7664
7664
7524
7570
0
-59.72(-0.78%)
Mar 03, 2010
7629
7670
7605
7630
0
+31.90(+0.42%)
Mar 02, 2010
7650
7664
7593
7598
0
+19.87(+0.26%)
Mar 01, 2010
7493
7621
7451
7578
0
+141.65(+1.90%)
Feb 28, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 27, 2010
7451
7479
7384
7436
0
+0.00(+0.00%)
Feb 26, 2010
7451
7479
7384
7436
0
+9.14(+0.12%)
Feb 25, 2010
7568
7568
7400
7427
0
-102.71(-1.36%)
Feb 24, 2010
7516
7585
7515
7530
0
-67.77(-0.89%)
Feb 23, 2010
7576
7597
7502
7597
0
+37.40(+0.49%)
Feb 22, 2010
7620
7620
7553
7560
0
+118.20(+1.59%)
Feb 21, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 20, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 19, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 18, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 17, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 16, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 15, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 13, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 12, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 11, 2010
7438
7496
7405
7442
0
+0.00(+0.00%)
Feb 10, 2010
7438
7496
7405
7442
0
+80.80(+1.10%)
Feb 09, 2010
7226
7382
7197
7361
0
+145.16(+2.01%)
Feb 08, 2010
7237
7253
7173
7216
0
+3.01(+0.04%)
Feb 06, 2010
7245
7249
7081
7213
0
-4.96(-0.07%)
Feb 05, 2010
7323
7353
7196
7218
0
-324.21(-4.30%)
Feb 04, 2010
7563
7578
7505
7542
0
-5.94(-0.08%)
Feb 03, 2010
7524
7551
7442
7548
0
+118.37(+1.59%)
Feb 02, 2010
7634
7636
7399
7430
0
-95.06(-1.26%)
Feb 01, 2010
7654
7662
7494
7525
0
-115.77(-1.52%)
Jan 30, 2010
7593
7650
7482
7640
0
+0.00(+0.00%)
Jan 29, 2010
7593
7650
7482
7640
0
-54.14(-0.70%)
Jan 28, 2010
7630
7757
7608
7695
0
+134.55(+1.78%)
Jan 27, 2010
7640
7657
7530
7560
0
-38.78(-0.51%)
Jan 26, 2010
7903
7922
7573
7599
0
-274.18(-3.48%)
Jan 25, 2010
7845
7938
7828
7873
0
-54.32(-0.69%)
Jan 24, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 23, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 22, 2010
7986
8016
7913
7927
0
-200.56(-2.47%)
Jan 21, 2010
8190
8208
8108
8128
0
-93.06(-1.13%)
Jan 20, 2010
8309
8309
8191
8221
0
-28.07(-0.34%)
Jan 19, 2010
8388
8395
8227
8249
0
-88.82(-1.07%)
Jan 18, 2010
8290
8368
8290
8338
0
-19.07(-0.23%)
Jan 17, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 16, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 15, 2010
8341
8380
8326
8357
0
+66.91(+0.81%)
Jan 14, 2010
8246
8314
8238
8290
0
+93.42(+1.14%)
Jan 13, 2010
8229
8258
8195
8197
0
-112.81(-1.36%)
Jan 12, 2010
8344
8357
8263
8309
0
-14.45(-0.17%)
Jan 11, 2010
8292
8358
8282
8324
0
+42.92(+0.52%)
Jan 10, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 09, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 08, 2010
8267
8291
8179
8281
0
+43.48(+0.53%)
Jan 07, 2010
8345
8370
8234
8237
0
-90.20(-1.08%)
Jan 06, 2010
8237
8328
8217
8328
0
+116.22(+1.42%)
Jan 05, 2010
8278
8284
8163
8211
0
+3.55(+0.04%)
Jan 04, 2010
8222
8240
8143
8208
0
+19.74(+0.24%)
Jan 03, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Jan 02, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.