Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.43	62.23	61.15	61.43	2,616,516	-0.44(-0.72%)
Apr 29, 2015	61.60	62.05	61.10	61.88	2,283,621	-0.19(-0.31%)
Apr 28, 2015	61.83	62.20	61.57	62.07	1,683,216	+0.13(+0.20%)
Apr 27, 2015	63.25	63.46	61.87	61.94	2,265,613	-1.29(-2.04%)
Apr 24, 2015	63.17	63.44	62.73	63.23	2,014,140	-0.24(-0.38%)
Apr 23, 2015	62.97	63.70	62.78	63.47	2,745,506	+0.37(+0.58%)
Apr 22, 2015	63.12	63.26	62.66	63.11	1,817,226	-0.10(-0.15%)
Apr 21, 2015	63.25	63.64	63.00	63.20	1,721,615	+0.16(+0.25%)
Apr 20, 2015	62.78	63.23	62.52	63.05	1,586,129	+0.74(+1.19%)
Apr 17, 2015	62.86	62.89	62.17	62.31	2,749,144	-1.01(-1.60%)
Apr 16, 2015	63.32	64.09	63.23	63.32	2,143,156	-0.35(-0.55%)
Apr 15, 2015	63.86	64.23	63.37	63.67	2,262,159	-0.31(-0.49%)
Apr 14, 2015	63.95	64.12	63.50	63.98	2,360,006	+0.16(+0.25%)
Apr 13, 2015	63.92	64.25	63.45	63.82	2,185,398	-0.20(-0.31%)
Apr 10, 2015	63.86	64.37	63.47	64.02	2,972,234	-0.03(-0.04%)
Apr 09, 2015	65.39	66.02	63.37	64.05	10,750,720	-3.68(-5.43%)
Apr 08, 2015	66.32	67.91	66.32	67.73	4,471,157	+0.85(+1.28%)
Apr 07, 2015	68.01	68.09	66.81	66.87	3,196,741	-0.69(-1.02%)
Apr 06, 2015	66.49	67.75	66.31	67.56	2,733,536	+0.60(+0.90%)
Apr 02, 2015	66.43	66.96	66.96	66.96	2,201,200	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.