Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0751	0	-0.03(-27.09%)
May 01, 2023	0.1085	0.1225	0.1000	0.1030	122,210,128	-0.00(-3.92%)
Apr 28, 2023	0.1198	0.1366	0.1001	0.1072	235,802,960	-0.01(-7.98%)
Apr 27, 2023	0.1200	0.1337	0.1115	0.1165	181,033,344	+0.00(+4.02%)
Apr 26, 2023	0.1574	0.1600	0.1120	0.1120	320,150,528	-0.09(-43.80%)
Apr 25, 2023	0.1890	0.2230	0.1874	0.1993	336,900,224	+0.01(+5.56%)
Apr 24, 2023	0.2000	0.2445	0.1757	0.1888	536,650,048	-0.10(-35.67%)
Apr 21, 2023	0.3023	0.3700	0.2800	0.2935	335,764,384	-0.01(-2.17%)
Apr 20, 2023	0.3697	0.3957	0.2813	0.3000	340,412,480	-0.16(-35.34%)
Apr 19, 2023	0.4214	0.5600	0.4000	0.4640	952,713,088	+0.12(+35.28%)
Apr 18, 2023	0.3195	0.3510	0.3010	0.3430	304,803,200	+0.06(+22.46%)
Apr 17, 2023	0.2400	0.3222	0.2360	0.2801	334,083,328	+0.04(+17.64%)
Apr 14, 2023	0.2501	0.2540	0.2327	0.2381	89,270,752	-0.02(-7.17%)
Apr 13, 2023	0.2809	0.2809	0.2530	0.2565	115,287,816	-0.02(-8.43%)
Apr 12, 2023	0.3200	0.3220	0.2800	0.2801	124,561,424	-0.03(-10.74%)
Apr 11, 2023	0.2930	0.3444	0.2905	0.3138	186,321,552	+0.02(+5.98%)
Apr 10, 2023	0.3054	0.3057	0.2863	0.2961	92,266,456	-0.01(-4.24%)
Apr 06, 2023	0.3321	0.3341	0.2980	0.3092	116,337,000	-0.03(-8.28%)
Apr 05, 2023	0.3700	0.3690	0.3200	0.3371	104,351,328	-0.02(-4.75%)
Apr 04, 2023	0.3700	0.3800	0.3325	0.3539	119,772,976	-0.03(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.