Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bed Bath & Beyond
(NQ:
BBBY
)
0.0751
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.390
6.450
6.040
6.190
11,041,363
-0.40(-6.07%)
Apr 29, 2020
6.820
6.980
6.470
6.590
13,941,907
-0.06(-0.90%)
Apr 28, 2020
7.010
7.690
6.570
6.650
43,889,024
+0.24(+3.74%)
Apr 27, 2020
5.460
6.890
5.440
6.410
34,311,120
+1.18(+22.56%)
Apr 24, 2020
4.960
5.270
4.900
5.230
11,384,500
+0.32(+6.52%)
Apr 23, 2020
4.590
5.060
4.590
4.910
12,379,910
+0.31(+6.74%)
Apr 22, 2020
4.720
4.790
4.430
4.600
10,576,456
+0.07(+1.55%)
Apr 21, 2020
4.430
4.590
4.320
4.530
9,271,376
-0.02(-0.44%)
Apr 20, 2020
4.610
4.840
4.370
4.550
12,715,332
-0.24(-5.01%)
Apr 17, 2020
5.520
5.720
4.750
4.790
26,816,900
-0.45(-8.59%)
Apr 16, 2020
5.260
5.440
4.990
5.240
34,058,108
+0.80(+18.02%)
Apr 15, 2020
5.080
5.080
4.350
4.440
25,315,512
-0.93(-17.32%)
Apr 14, 2020
5.520
5.630
5.160
5.370
6,582,845
+0.10(+1.90%)
Apr 13, 2020
5.700
5.750
5.030
5.270
10,330,152
-0.31(-5.56%)
Apr 09, 2020
6.050
6.450
5.550
5.580
17,387,700
-0.12(-2.11%)
Apr 08, 2020
4.960
5.840
4.880
5.700
23,206,888
+0.99(+21.02%)
Apr 07, 2020
4.890
5.230
4.620
4.710
19,741,784
+0.30(+6.80%)
Apr 06, 2020
4.150
4.650
4.100
4.410
13,317,484
+0.47(+11.93%)
Apr 03, 2020
3.550
4.090
3.430
3.940
15,726,700
+0.38(+10.67%)
Apr 02, 2020
3.720
4.050
3.520
3.560
13,232,169
-0.23(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.