Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.650	2.750	2.340	2.380	120,600	-0.23(-8.81%)
May 28, 2020	2.490	2.980	2.370	2.610	323,761	+0.41(+18.64%)
May 27, 2020	2.120	2.290	2.060	2.200	147,285	+0.15(+7.32%)
May 26, 2020	1.950	2.380	1.950	2.050	175,116	+0.09(+4.59%)
May 22, 2020	1.960	2.000	1.910	1.960	53,400	+0.00(+0.00%)
May 21, 2020	1.910	2.010	1.890	1.960	55,099	+0.04(+2.08%)
May 20, 2020	1.950	1.980	1.890	1.920	62,307	+0.03(+1.59%)
May 19, 2020	2.010	2.010	1.830	1.890	108,085	-0.10(-5.03%)
May 18, 2020	1.750	2.000	1.750	1.990	105,387	+0.27(+15.70%)
May 15, 2020	1.620	1.750	1.620	1.720	64,200	+0.15(+9.55%)
May 14, 2020	1.650	1.655	1.535	1.570	88,623	-0.14(-8.19%)
May 13, 2020	1.680	1.710	1.550	1.710	98,188	+0.07(+4.27%)
May 12, 2020	1.860	1.860	1.610	1.640	58,043	-0.19(-10.38%)
May 11, 2020	1.910	1.960	1.755	1.830	77,568	-0.07(-3.68%)
May 08, 2020	1.710	1.900	1.710	1.900	106,000	+0.22(+13.10%)
May 07, 2020	1.690	1.810	1.650	1.680	65,748	+0.01(+0.60%)
May 06, 2020	1.660	1.740	1.620	1.670	46,790	-0.01(-0.60%)
May 05, 2020	1.790	2.000	1.630	1.680	116,212	-0.10(-5.88%)
May 04, 2020	1.830	1.850	1.650	1.785	80,847	-0.04(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.