Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Hospitality Corp
(NQ:
TH
)
9.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
9.480
9.677
9.370
9.440
209,168
-0.05(-0.53%)
Sep 23, 2024
9.600
9.640
9.450
9.490
293,148
-0.09(-0.94%)
Sep 20, 2024
9.690
9.750
9.580
9.580
714,381
-0.10(-1.03%)
Sep 19, 2024
9.860
9.860
9.660
9.680
180,126
+0.00(+0.00%)
Sep 18, 2024
9.880
9.890
9.640
9.680
302,561
-0.16(-1.63%)
Sep 17, 2024
10.06
10.14
9.820
9.840
260,570
-0.19(-1.89%)
Sep 16, 2024
9.880
10.04
9.820
10.03
173,836
+0.22(+2.24%)
Sep 13, 2024
9.950
9.980
9.785
9.810
146,901
-0.06(-0.61%)
Sep 12, 2024
9.830
9.955
9.730
9.870
192,188
+0.00(+0.00%)
Sep 11, 2024
9.830
9.960
9.750
9.870
187,259
+0.06(+0.61%)
Sep 10, 2024
10.02
10.06
9.720
9.810
199,821
-0.27(-2.68%)
Sep 09, 2024
9.860
10.17
9.820
10.08
240,332
+0.23(+2.34%)
Sep 06, 2024
9.940
9.940
9.720
9.850
201,117
-0.06(-0.61%)
Sep 05, 2024
9.880
9.990
9.740
9.910
169,305
+0.09(+0.92%)
Sep 04, 2024
9.550
9.860
9.550
9.820
187,157
+0.23(+2.40%)
Sep 03, 2024
9.620
9.830
9.590
9.590
224,983
-0.10(-1.03%)
Aug 30, 2024
9.750
9.780
9.685
9.690
229,143
-0.07(-0.72%)
Aug 29, 2024
9.630
9.870
9.530
9.760
247,857
+0.19(+1.99%)
Aug 28, 2024
9.530
9.575
9.240
9.570
419,014
-0.02(-0.21%)
Aug 27, 2024
9.650
9.680
9.480
9.590
307,637
-0.04(-0.42%)
Aug 26, 2024
9.700
9.780
9.580
9.630
402,131
-0.09(-0.93%)
Aug 23, 2024
9.570
9.890
9.570
9.720
523,747
+0.14(+1.46%)
Aug 22, 2024
9.730
9.800
9.560
9.580
233,053
-0.10(-1.03%)
Aug 21, 2024
9.510
9.720
9.510
9.680
457,329
+0.10(+1.04%)
Aug 20, 2024
9.790
9.815
9.500
9.580
820,462
-0.26(-2.64%)
Aug 19, 2024
10.10
10.14
9.760
9.840
617,465
-0.27(-2.67%)
Aug 16, 2024
10.12
10.28
10.08
10.11
260,112
+0.01(+0.10%)
Aug 15, 2024
10.15
10.17
9.942
10.10
231,354
+0.00(+0.00%)
Aug 14, 2024
10.03
10.12
9.900
10.10
314,723
+0.00(+0.00%)
Aug 13, 2024
9.960
10.11
9.870
10.10
376,324
+0.25(+2.54%)
Aug 12, 2024
9.930
9.980
9.830
9.850
250,558
-0.02(-0.20%)
Aug 09, 2024
10.02
10.07
9.800
9.870
416,711
-0.15(-1.50%)
Aug 08, 2024
10.10
10.10
9.845
10.02
452,748
+0.03(+0.30%)
Aug 07, 2024
9.640
10.16
9.550
9.990
1,840,686
+1.08(+12.12%)
Aug 06, 2024
8.790
8.930
8.620
8.910
353,246
+0.21(+2.41%)
Aug 05, 2024
8.480
8.730
8.330
8.700
630,494
-0.25(-2.79%)
Aug 02, 2024
9.050
9.150
8.950
8.950
308,643
-0.30(-3.24%)
Aug 01, 2024
9.370
9.380
9.080
9.250
262,246
-0.11(-1.18%)
Jul 31, 2024
9.270
9.460
9.110
9.360
368,073
+0.06(+0.65%)
Jul 30, 2024
9.250
9.370
9.190
9.300
272,075
+0.14(+1.53%)
Jul 29, 2024
9.220
9.280
9.050
9.160
250,909
-0.10(-1.08%)
Jul 26, 2024
9.340
9.370
9.200
9.260
330,275
+0.05(+0.54%)
Jul 25, 2024
9.230
9.390
9.200
9.210
387,091
-0.05(-0.54%)
Jul 24, 2024
9.340
9.470
9.210
9.260
238,313
-0.18(-1.91%)
Jul 23, 2024
9.260
9.470
9.230
9.440
314,594
+0.11(+1.18%)
Jul 22, 2024
9.140
9.370
9.100
9.330
370,539
+0.15(+1.63%)
Jul 19, 2024
9.400
9.400
9.060
9.180
291,797
-0.17(-1.82%)
Jul 18, 2024
9.400
9.500
9.270
9.350
368,692
+0.00(+0.00%)
Jul 17, 2024
9.280
9.480
9.280
9.350
266,632
+0.01(+0.11%)
Jul 16, 2024
9.200
9.490
9.200
9.340
489,632
+0.15(+1.63%)
Jul 15, 2024
9.080
9.360
8.980
9.190
893,787
+0.22(+2.45%)
Jul 12, 2024
8.990
9.190
8.920
8.970
465,869
+0.04(+0.45%)
Jul 11, 2024
8.750
8.950
8.730
8.930
372,131
+0.29(+3.36%)
Jul 10, 2024
8.610
8.705
8.475
8.640
301,747
+0.03(+0.35%)
Jul 09, 2024
8.710
8.770
8.570
8.610
354,403
-0.10(-1.15%)
Jul 08, 2024
8.760
8.800
8.620
8.710
353,881
-0.02(-0.23%)
Jul 05, 2024
8.600
8.750
8.500
8.730
264,317
+0.05(+0.58%)
Jul 03, 2024
8.530
8.720
8.460
8.680
185,077
+0.18(+2.12%)
Jul 02, 2024
8.490
8.690
8.400
8.500
347,164
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.