Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.850	4.050	3.700	3.850	602,298	+0.15(+4.05%)
May 27, 2021	3.420	4.190	3.415	3.700	2,044,486	+0.46(+14.20%)
May 26, 2021	3.150	3.270	3.140	3.240	273,550	+0.10(+3.18%)
May 25, 2021	2.990	3.205	2.950	3.140	366,353	+0.20(+6.80%)
May 24, 2021	3.020	3.040	2.830	2.940	324,144	+0.04(+1.38%)
May 21, 2021	2.870	3.000	2.780	2.900	243,401	+0.09(+3.20%)
May 20, 2021	2.700	2.820	2.640	2.810	126,574	+0.11(+4.07%)
May 19, 2021	2.670	2.730	2.630	2.700	125,762	-0.05(-1.82%)
May 18, 2021	2.740	2.830	2.680	2.750	111,273	+0.01(+0.36%)
May 17, 2021	2.700	2.770	2.650	2.740	180,697	-0.03(-1.08%)
May 14, 2021	2.350	2.820	2.300	2.770	388,069	+0.47(+20.43%)
May 13, 2021	2.430	2.458	2.230	2.300	546,007	-0.11(-4.56%)
May 12, 2021	2.450	2.590	2.390	2.410	331,220	-0.07(-2.82%)
May 11, 2021	2.610	2.650	2.430	2.480	481,364	-0.21(-7.81%)
May 10, 2021	2.690	2.790	2.650	2.690	251,468	-0.10(-3.58%)
May 07, 2021	2.620	2.910	2.615	2.790	447,841	+0.17(+6.49%)
May 06, 2021	2.790	2.790	2.554	2.620	230,628	-0.18(-6.43%)
May 05, 2021	2.900	2.900	2.750	2.800	155,711	-0.06(-2.10%)
May 04, 2021	2.900	2.920	2.750	2.860	202,375	-0.10(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.