Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.670	7.730	7.470	7.730	3,147	+0.00(+0.00%)
May 30, 2017	7.720	7.730	7.610	7.730	2,552	-0.06(-0.77%)
May 26, 2017	7.610	7.840	7.600	7.790	10,399	+0.21(+2.81%)
May 25, 2017	7.550	7.577	7.455	7.577	12,893	+0.04(+0.49%)
May 24, 2017	7.550	7.550	7.540	7.540	3,654	-0.01(-0.13%)
May 23, 2017	7.620	7.630	7.540	7.550	6,319	-0.13(-1.69%)
May 22, 2017	7.580	7.701	7.580	7.680	1,404	+0.10(+1.31%)
May 19, 2017	7.580	7.581	7.580	7.581	3,325	-0.10(-1.29%)
May 18, 2017	7.611	7.680	7.580	7.680	2,800	+0.10(+1.32%)
May 17, 2017	7.800	7.800	7.580	7.580	7,434	-0.33(-4.23%)
May 16, 2017	7.720	7.920	7.720	7.915	2,650	+0.21(+2.68%)
May 15, 2017	7.671	7.708	7.663	7.708	2,937	+0.03(+0.37%)
May 12, 2017	7.628	7.680	7.628	7.680	5,936	+0.07(+0.92%)
May 11, 2017	7.670	7.740	7.610	7.610	8,852	-0.10(-1.30%)
May 10, 2017	7.620	7.740	7.620	7.710	6,255	+0.00(+0.00%)
May 09, 2017	7.810	7.810	7.700	7.710	2,502	+0.01(+0.13%)
May 08, 2017	7.700	7.700	7.700	7.700	218	+0.01(+0.13%)
May 05, 2017	7.628	7.728	7.530	7.690	10,993	-0.06(-0.77%)
May 04, 2017	7.650	7.917	7.650	7.750	1,928	-0.01(-0.13%)
May 03, 2017	7.760	7.810	7.650	7.760	4,184	-0.07(-0.91%)
May 02, 2017	7.820	7.925	7.820	7.832	4,438	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.