Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.325	7.338	7.121	7.208	11,050,258	-0.12(-1.60%)
May 29, 2002	7.434	7.451	7.286	7.325	7,358,864	-0.19(-2.49%)
May 28, 2002	7.738	7.738	7.456	7.512	5,781,603	-0.05(-0.63%)
May 27, 2002	7.564	7.582	7.473	7.560	7,556,453	+0.00(+0.00%)
May 24, 2002	7.564	7.582	7.473	7.560	7,556,453	-0.03(-0.40%)
May 23, 2002	7.695	7.699	7.473	7.591	9,117,843	-0.06(-0.80%)
May 22, 2002	7.764	7.873	7.551	7.651	10,505,106	-0.04(-0.57%)
May 21, 2002	7.921	7.930	7.647	7.695	8,898,632	-0.21(-2.69%)
May 20, 2002	8.043	8.043	7.873	7.908	5,535,480	-0.29(-3.50%)
May 17, 2002	8.173	8.238	8.030	8.195	7,279,277	+0.22(+2.72%)
May 16, 2002	7.960	8.043	7.869	7.978	7,244,313	+0.00(+0.00%)
May 15, 2002	8.125	8.295	7.978	7.978	10,337,189	-0.22(-2.65%)
May 14, 2002	8.108	8.251	8.030	8.195	16,001,942	+0.37(+4.72%)
May 13, 2002	7.804	7.908	7.756	7.825	11,267,399	+0.06(+0.78%)
May 10, 2002	7.825	7.856	7.499	7.764	9,796,868	+0.11(+1.42%)
May 09, 2002	7.760	8.043	7.651	7.656	16,187,339	-0.32(-3.98%)
May 08, 2002	7.521	7.978	7.521	7.973	17,508,816	+0.72(+9.95%)
May 07, 2002	7.195	7.278	6.999	7.251	14,355,214	+0.23(+3.28%)
May 06, 2002	6.978	7.243	6.965	7.021	11,085,911	-0.13(-1.82%)
May 03, 2002	7.508	7.534	7.138	7.151	22,098,676	-0.36(-4.75%)
May 02, 2002	7.673	7.825	7.425	7.508	10,433,569	-0.40(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.