Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.40	34.02	33.39	33.47	10,657,682	+0.27(+0.81%)
May 30, 2019	33.13	33.49	33.03	33.20	8,422,435	+0.31(+0.93%)
May 29, 2019	32.70	32.95	32.45	32.90	14,075,000	+0.03(+0.11%)
May 28, 2019	33.28	33.34	32.86	32.86	13,689,910	-0.48(-1.44%)
May 24, 2019	33.54	33.82	33.34	33.34	12,075,758	+0.11(+0.34%)
May 23, 2019	33.15	33.33	32.65	33.23	16,851,140	-0.72(-2.13%)
May 22, 2019	34.22	34.38	33.94	33.95	13,996,981	-0.35(-1.02%)
May 21, 2019	34.17	34.34	33.75	34.30	13,525,914	+0.56(+1.66%)
May 20, 2019	34.26	34.30	33.62	33.75	16,015,681	-1.39(-3.95%)
May 17, 2019	35.26	35.74	34.99	35.13	12,912,420	-1.12(-3.08%)
May 16, 2019	36.34	36.35	35.98	36.25	10,555,575	-0.38(-1.05%)
May 15, 2019	36.27	36.95	36.19	36.63	6,126,543	+0.00(+0.00%)
May 14, 2019	36.30	36.73	36.14	36.63	8,143,048	+0.86(+2.39%)
May 13, 2019	36.11	36.23	35.56	35.78	12,654,768	-1.61(-4.30%)
May 10, 2019	37.41	37.61	36.83	37.39	9,524,870	-0.37(-0.97%)
May 09, 2019	37.46	37.79	36.91	37.75	12,864,825	-0.39(-1.03%)
May 08, 2019	37.99	38.41	37.94	38.14	9,294,081	-0.05(-0.14%)
May 07, 2019	38.26	38.45	37.79	38.20	11,714,378	+0.00(+0.00%)
May 06, 2019	37.81	38.25	37.72	38.20	12,322,978	-0.83(-2.12%)
May 03, 2019	39.22	39.40	38.90	39.03	6,278,005	+0.27(+0.70%)
May 02, 2019	38.28	38.81	38.19	38.76	12,278,183	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.