Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.47	46.83	46.03	46.46	11,827,490	+0.05(+0.10%)
May 28, 2020	47.51	47.66	46.25	46.42	8,860,981	-1.35(-2.82%)
May 27, 2020	47.11	47.77	46.85	47.77	12,353,999	+0.85(+1.81%)
May 26, 2020	47.36	47.45	46.89	46.92	9,609,361	+0.94(+2.05%)
May 22, 2020	46.94	46.95	45.80	45.98	13,498,949	-0.88(-1.87%)
May 21, 2020	48.10	48.20	46.80	46.85	8,493,635	-1.01(-2.10%)
May 20, 2020	47.62	48.09	46.62	47.86	9,102,569	+0.95(+2.03%)
May 19, 2020	47.41	47.51	46.90	46.91	14,016,361	-0.98(-2.04%)
May 18, 2020	47.03	48.18	46.87	47.89	13,788,977	+1.91(+4.16%)
May 15, 2020	46.68	47.13	45.59	45.98	19,255,958	-2.12(-4.41%)
May 14, 2020	46.56	48.15	45.97	48.10	14,832,191	+1.09(+2.32%)
May 13, 2020	47.92	48.03	46.60	47.01	9,325,981	-0.17(-0.35%)
May 12, 2020	48.60	48.60	47.16	47.18	9,293,310	-1.20(-2.48%)
May 11, 2020	48.57	48.77	48.36	48.38	6,994,492	-0.47(-0.96%)
May 08, 2020	48.58	49.24	48.44	48.85	6,594,308	+0.54(+1.11%)
May 07, 2020	48.88	48.91	48.10	48.31	5,952,370	+0.18(+0.38%)
May 06, 2020	48.11	48.58	48.01	48.13	8,888,680	+0.39(+0.81%)
May 05, 2020	48.20	48.54	47.62	47.74	8,427,901	-0.41(-0.84%)
May 04, 2020	47.81	48.17	47.34	48.15	8,138,831	+0.97(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.