Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.43	46.79	45.98	46.42	11,839,912	+0.05(+0.10%)
May 28, 2020	47.46	47.61	46.20	46.37	8,870,288	-1.35(-2.82%)
May 27, 2020	47.06	47.72	46.80	47.72	12,366,974	+0.85(+1.81%)
May 26, 2020	47.31	47.40	46.84	46.87	9,619,454	+0.94(+2.05%)
May 22, 2020	46.89	46.91	45.75	45.93	13,513,127	-0.88(-1.87%)
May 21, 2020	48.05	48.15	46.75	46.80	8,502,556	-1.01(-2.10%)
May 20, 2020	47.57	48.03	46.57	47.81	9,112,130	+0.95(+2.03%)
May 19, 2020	47.36	47.46	46.85	46.86	14,031,082	-0.98(-2.04%)
May 18, 2020	46.98	48.13	46.82	47.84	13,803,459	+1.91(+4.16%)
May 15, 2020	46.63	47.08	45.54	45.93	19,276,182	-2.12(-4.41%)
May 14, 2020	46.51	48.09	45.92	48.05	14,847,770	+1.09(+2.32%)
May 13, 2020	47.87	47.97	46.55	46.96	9,335,776	-0.17(-0.35%)
May 12, 2020	48.55	48.55	47.11	47.13	9,303,071	-1.20(-2.48%)
May 11, 2020	48.52	48.72	48.31	48.33	7,001,839	-0.47(-0.96%)
May 08, 2020	48.53	49.19	48.39	48.80	6,601,234	+0.53(+1.11%)
May 07, 2020	48.83	48.86	48.05	48.26	5,958,622	+0.18(+0.38%)
May 06, 2020	48.06	48.53	47.96	48.08	8,898,016	+0.39(+0.81%)
May 05, 2020	48.15	48.49	47.57	47.69	8,436,753	-0.41(-0.84%)
May 04, 2020	47.76	48.12	47.29	48.09	8,147,379	+0.97(+2.05%)
May 01, 2020	48.40	48.47	47.12	47.13	11,101,924	-1.87(-3.82%)
Apr 30, 2020	49.99	50.18	48.84	49.00	6,871,012	-1.25(-2.48%)
Apr 29, 2020	49.57	50.44	49.28	50.24	9,286,945	+1.59(+3.26%)
Apr 28, 2020	49.35	49.55	48.58	48.66	9,282,941	-0.69(-1.40%)
Apr 27, 2020	49.02	49.57	48.85	49.35	6,301,895	+0.72(+1.48%)
Apr 24, 2020	48.51	48.78	47.96	48.63	6,182,687	+0.08(+0.17%)
Apr 23, 2020	48.20	49.00	48.20	48.55	8,260,572	-0.29(-0.59%)
Apr 22, 2020	48.40	48.98	48.33	48.83	8,951,743	+1.46(+3.08%)
Apr 21, 2020	47.59	47.78	46.59	47.38	14,206,304	-1.13(-2.32%)
Apr 20, 2020	48.88	49.63	48.47	48.50	10,736,073	-1.01(-2.05%)
Apr 17, 2020	49.92	49.98	48.87	49.51	12,240,352	+1.19(+2.46%)
Apr 16, 2020	47.78	49.01	47.65	48.33	20,177,878	+2.53(+5.52%)
Apr 15, 2020	45.89	46.08	45.23	45.80	10,188,647	-0.89(-1.92%)
Apr 14, 2020	46.11	47.28	46.07	46.69	12,001,530	+1.73(+3.86%)
Apr 13, 2020	44.95	45.27	44.23	44.96	10,702,869	+0.39(+0.87%)
Apr 09, 2020	46.37	46.72	44.01	44.57	13,315,022	-1.79(-3.86%)
Apr 08, 2020	46.31	46.67	45.69	46.36	6,858,781	+0.51(+1.11%)
Apr 07, 2020	47.33	47.33	45.80	45.85	7,122,712	-0.23(-0.50%)
Apr 06, 2020	44.85	46.20	44.74	46.08	7,991,504	+2.68(+6.18%)
Apr 03, 2020	44.07	44.41	43.14	43.40	5,948,799	-0.99(-2.22%)
Apr 02, 2020	43.27	44.47	42.99	44.39	6,695,350	+1.49(+3.48%)
Apr 01, 2020	43.19	43.86	42.70	42.89	9,493,493	-1.18(-2.68%)
Mar 31, 2020	44.08	45.22	43.95	44.07	10,402,936	-0.03(-0.06%)
Mar 30, 2020	43.51	44.41	43.13	44.10	9,138,986	+0.84(+1.94%)
Mar 27, 2020	43.56	44.35	42.89	43.26	13,183,602	-2.73(-5.94%)
Mar 26, 2020	45.28	46.54	45.12	45.99	11,471,299	+0.80(+1.78%)
Mar 25, 2020	45.47	46.16	44.31	45.19	10,621,402	+0.12(+0.27%)
Mar 24, 2020	44.27	45.12	43.81	45.07	13,236,038	+3.33(+7.98%)
Mar 23, 2020	41.61	42.05	40.14	41.74	11,392,711	+0.67(+1.64%)
Mar 20, 2020	44.29	44.53	41.02	41.07	15,351,376	+0.59(+1.46%)
Mar 19, 2020	40.34	41.67	39.38	40.48	12,122,851	-0.06(-0.14%)
Mar 18, 2020	40.01	42.11	39.52	40.54	16,436,376	-3.81(-8.59%)
Mar 17, 2020	41.80	44.36	41.14	44.34	14,684,106	+3.33(+8.11%)
Mar 16, 2020	42.34	44.17	41.02	41.02	18,200,634	-6.70(-14.03%)
Mar 13, 2020	47.41	47.93	45.03	47.72	16,362,869	+3.23(+7.27%)
Mar 12, 2020	45.37	46.58	44.32	44.48	17,448,834	-3.24(-6.80%)
Mar 11, 2020	48.52	48.93	47.59	47.73	15,869,850	-2.07(-4.16%)
Mar 10, 2020	49.07	49.90	47.95	49.80	12,805,404	+2.45(+5.17%)
Mar 09, 2020	47.09	49.46	46.65	47.35	15,083,848	-2.96(-5.88%)
Mar 06, 2020	49.88	50.32	49.31	50.31	14,198,185	-0.60(-1.18%)
Mar 05, 2020	51.26	51.52	50.48	50.91	10,949,257	-1.23(-2.37%)
Mar 04, 2020	51.13	52.16	50.75	52.15	10,812,065	+2.01(+4.01%)
Mar 03, 2020	51.43	51.50	49.37	50.14	16,047,639	-1.00(-1.96%)
Mar 02, 2020	49.67	51.17	49.18	51.14	15,100,435	+1.95(+3.97%)
Feb 28, 2020	46.91	49.38	46.59	49.19	14,894,899	+0.50(+1.03%)
Feb 27, 2020	49.52	49.88	48.67	48.68	13,000,324	-1.59(-3.16%)
Feb 26, 2020	49.78	50.62	49.68	50.27	12,006,968	+1.07(+2.17%)
Feb 25, 2020	50.55	50.68	49.18	49.21	13,858,945	-0.24(-0.48%)
Feb 24, 2020	48.92	49.96	48.58	49.44	10,910,696	-1.34(-2.64%)
Feb 21, 2020	51.75	51.75	50.72	50.79	7,465,401	-0.81(-1.58%)
Feb 20, 2020	52.02	52.11	50.99	51.60	7,869,494	-1.06(-2.01%)
Feb 19, 2020	52.30	52.93	52.07	52.66	8,608,796	+1.33(+2.60%)
Feb 18, 2020	51.25	51.67	50.82	51.32	12,028,626	-1.84(-3.45%)
Feb 14, 2020	53.92	54.06	52.87	53.16	7,588,105	-1.04(-1.92%)
Feb 13, 2020	54.02	54.54	53.66	54.20	7,068,645	-0.27(-0.50%)
Feb 12, 2020	54.13	54.59	53.81	54.48	6,522,386	+0.89(+1.65%)
Feb 11, 2020	52.94	53.81	52.81	53.59	7,139,761	+1.50(+2.88%)
Feb 10, 2020	51.56	52.12	51.47	52.09	4,684,817	+0.75(+1.46%)
Feb 07, 2020	52.20	52.20	51.22	51.34	7,452,703	-1.66(-3.14%)
Feb 06, 2020	53.23	53.24	52.33	53.01	4,636,319	+0.09(+0.17%)
Feb 05, 2020	53.08	53.12	52.23	52.91	7,216,545	+0.48(+0.91%)
Feb 04, 2020	52.00	52.65	51.98	52.44	13,949,586	+2.40(+4.80%)
Feb 03, 2020	49.65	50.19	49.46	50.04	10,501,958	+0.76(+1.54%)
Jan 31, 2020	50.64	50.69	48.97	49.28	14,741,107	-1.70(-3.33%)
Jan 30, 2020	50.32	51.19	50.30	50.98	11,253,117	-1.15(-2.21%)
Jan 29, 2020	52.55	52.55	51.94	52.13	8,421,175	-0.03(-0.05%)
Jan 28, 2020	50.91	52.18	50.69	52.16	8,887,663	+1.67(+3.31%)
Jan 27, 2020	50.81	51.15	50.30	50.48	10,589,919	-2.26(-4.28%)
Jan 24, 2020	53.07	53.12	52.49	52.74	11,386,154	+0.23(+0.43%)
Jan 23, 2020	52.86	53.05	51.73	52.51	10,939,527	-0.79(-1.49%)
Jan 22, 2020	53.81	53.85	53.27	53.31	8,889,135	+0.10(+0.19%)
Jan 21, 2020	52.98	53.89	52.50	53.21	10,807,271	-0.31(-0.58%)
Jan 17, 2020	53.57	53.67	53.00	53.52	8,894,294	-0.16(-0.29%)
Jan 16, 2020	54.08	54.53	53.26	53.67	12,273,378	+0.33(+0.62%)
Jan 15, 2020	54.51	54.54	53.22	53.34	11,019,623	-1.76(-3.20%)
Jan 14, 2020	54.96	55.40	54.74	55.11	7,350,504	+0.16(+0.30%)
Jan 13, 2020	54.95	54.96	54.31	54.94	7,239,319	+1.17(+2.17%)
Jan 10, 2020	54.54	54.54	53.69	53.77	5,262,953	-0.34(-0.62%)
Jan 09, 2020	54.53	54.55	53.62	54.11	5,596,315	+0.44(+0.82%)
Jan 08, 2020	53.16	53.88	53.09	53.67	5,890,587	+0.39(+0.74%)
Jan 07, 2020	52.48	53.54	51.84	53.28	8,206,209	+0.85(+1.62%)
Jan 06, 2020	52.62	52.70	52.19	52.43	9,738,853	-0.61(-1.15%)
Jan 03, 2020	53.87	53.88	53.02	53.04	11,545,418	-1.81(-3.30%)
Jan 02, 2020	54.45	54.92	54.45	54.85	9,230,383	+1.77(+3.34%)
Dec 31, 2019	52.70	53.11	52.49	53.08	3,229,512	+0.23(+0.43%)
Dec 30, 2019	53.59	53.62	52.64	52.85	3,852,858	-0.56(-1.04%)
Dec 27, 2019	53.47	53.64	53.28	53.41	3,117,315	+0.19(+0.36%)
Dec 26, 2019	52.80	53.31	52.77	53.22	2,726,039	+0.45(+0.85%)
Dec 24, 2019	52.98	53.07	52.57	52.77	2,946,886	-0.42(-0.79%)
Dec 23, 2019	53.01	53.30	52.94	53.19	4,402,494	+0.26(+0.50%)
Dec 20, 2019	52.79	53.26	52.37	52.92	8,805,631	-0.03(-0.05%)
Dec 19, 2019	53.44	53.44	52.88	52.95	7,912,567	-0.66(-1.23%)
Dec 18, 2019	54.06	54.10	53.27	53.61	11,047,513	-0.12(-0.22%)
Dec 17, 2019	54.16	54.16	53.32	53.73	9,268,279	+0.63(+1.18%)
Dec 16, 2019	52.88	53.25	52.88	53.10	6,371,025	+0.26(+0.50%)
Dec 13, 2019	53.57	53.99	52.84	52.84	10,899,536	-0.33(-0.61%)
Dec 12, 2019	51.93	53.18	51.72	53.17	17,405,108	+2.46(+4.85%)
Dec 11, 2019	49.93	50.98	49.92	50.71	12,156,990	+1.25(+2.53%)
Dec 10, 2019	49.60	49.95	49.28	49.46	4,811,697	+0.05(+0.11%)
Dec 09, 2019	49.94	50.06	49.28	49.40	7,211,537	-0.44(-0.87%)
Dec 06, 2019	49.44	49.92	49.44	49.84	5,984,917	+0.49(+0.99%)
Dec 05, 2019	48.64	49.47	48.52	49.35	8,404,909	+1.11(+2.29%)
Dec 04, 2019	48.32	48.59	48.18	48.24	4,305,027	+0.36(+0.76%)
Dec 03, 2019	47.55	48.01	47.33	47.88	6,081,353	-0.18(-0.38%)
Dec 02, 2019	48.58	48.61	47.88	48.06	4,934,061	-0.10(-0.21%)
Nov 29, 2019	48.13	48.22	47.90	48.16	3,738,933	-0.73(-1.48%)
Nov 27, 2019	49.01	49.04	48.57	48.89	3,071,995	+0.24(+0.48%)
Nov 26, 2019	48.53	48.79	48.42	48.65	6,253,608	-0.12(-0.24%)
Nov 25, 2019	48.16	48.93	47.90	48.77	5,535,585	+0.88(+1.84%)
Nov 22, 2019	48.01	48.22	47.84	47.89	4,599,339	-0.17(-0.36%)
Nov 21, 2019	48.53	48.54	48.02	48.06	6,654,675	-0.47(-0.97%)
Nov 20, 2019	48.58	48.79	48.27	48.53	5,803,794	-0.24(-0.48%)
Nov 19, 2019	49.03	49.11	48.69	48.77	5,215,489	+0.31(+0.64%)
Nov 18, 2019	48.43	48.95	48.43	48.46	5,264,281	+0.12(+0.24%)
Nov 15, 2019	48.09	48.43	47.97	48.34	6,599,382	+0.73(+1.54%)
Nov 14, 2019	47.62	47.83	47.29	47.61	5,852,065	-0.36(-0.76%)
Nov 13, 2019	47.70	48.02	47.31	47.97	5,917,482	+0.66(+1.40%)
Nov 12, 2019	47.80	47.80	47.20	47.31	9,508,128	-0.41(-0.86%)
Nov 11, 2019	47.52	47.85	47.32	47.72	4,460,736	-0.21(-0.44%)
Nov 08, 2019	48.56	48.56	47.65	47.92	7,232,588	-0.76(-1.57%)
Nov 07, 2019	48.89	49.32	48.55	48.69	8,698,729	+0.03(+0.06%)
Nov 06, 2019	48.71	48.76	48.17	48.66	5,010,412	+0.08(+0.17%)
Nov 05, 2019	48.65	48.96	48.52	48.58	5,828,409	+0.05(+0.11%)
Nov 04, 2019	48.58	48.79	48.19	48.52	8,442,524	+1.26(+2.67%)
Nov 01, 2019	47.07	47.26	46.90	47.26	5,762,567	+0.43(+0.91%)
Oct 31, 2019	47.07	47.11	46.58	46.84	5,667,147	-0.25(-0.54%)
Oct 30, 2019	46.98	47.23	46.77	47.09	5,731,664	+0.40(+0.85%)
Oct 29, 2019	46.72	47.03	46.66	46.69	5,852,413	+0.15(+0.31%)
Oct 28, 2019	46.63	46.69	46.31	46.54	8,516,391	+0.16(+0.35%)
Oct 25, 2019	46.08	46.47	45.98	46.38	6,949,166	+0.16(+0.35%)
Oct 24, 2019	45.80	46.31	45.57	46.22	7,737,210	+0.71(+1.55%)
Oct 23, 2019	45.45	45.72	45.28	45.51	7,859,278	-0.43(-0.93%)
Oct 22, 2019	45.63	46.11	45.52	45.94	11,818,705	+0.48(+1.06%)
Oct 21, 2019	44.93	45.46	44.75	45.46	7,583,846	+0.75(+1.68%)
Oct 18, 2019	45.04	45.44	44.56	44.70	10,108,249	-0.43(-0.94%)
Oct 17, 2019	46.39	46.45	44.69	45.13	13,691,504	-0.34(-0.76%)
Oct 16, 2019	45.66	46.38	45.42	45.47	15,113,561	-0.24(-0.52%)
Oct 15, 2019	45.54	45.94	45.46	45.71	10,616,714	+0.44(+0.96%)
Oct 14, 2019	44.83	45.47	44.72	45.27	8,812,107	+0.44(+0.99%)
Oct 11, 2019	44.86	45.17	44.75	44.83	8,286,350	+0.44(+1.00%)
Oct 10, 2019	44.37	44.80	43.99	44.39	10,554,171	+0.23(+0.51%)
Oct 09, 2019	43.72	44.50	43.70	44.16	12,663,956	+0.74(+1.71%)
Oct 08, 2019	43.78	43.91	43.18	43.42	14,527,518	-0.08(-0.19%)
Oct 07, 2019	43.30	43.67	43.03	43.50	12,578,318	+0.48(+1.12%)
Oct 04, 2019	42.66	43.04	42.44	43.02	6,303,945	+0.26(+0.62%)
Oct 03, 2019	42.14	42.76	41.95	42.75	6,845,632	+0.64(+1.51%)
Oct 02, 2019	42.37	42.58	42.03	42.12	6,386,765	-0.69(-1.61%)
Oct 01, 2019	42.60	43.41	42.60	42.81	12,790,617	+0.64(+1.53%)
Sep 30, 2019	42.25	42.40	41.84	42.16	9,343,957	+0.88(+2.13%)
Sep 27, 2019	41.73	42.16	40.99	41.28	10,594,288	-0.86(-2.04%)
Sep 26, 2019	40.91	42.19	40.91	42.15	17,503,928	+1.32(+3.22%)
Sep 25, 2019	40.10	40.91	39.91	40.83	7,522,928	+0.81(+2.02%)
Sep 24, 2019	40.28	40.41	39.97	40.02	8,850,807	+0.05(+0.11%)
Sep 23, 2019	40.08	40.18	39.78	39.98	5,513,159	+0.18(+0.46%)
Sep 20, 2019	40.61	40.73	39.80	39.80	8,154,947	-0.93(-2.29%)
Sep 19, 2019	40.64	41.02	40.60	40.73	7,302,385	+0.17(+0.41%)
Sep 18, 2019	40.68	40.71	40.18	40.56	4,506,521	-0.08(-0.20%)
Sep 17, 2019	39.88	40.66	39.82	40.64	6,819,999	+0.48(+1.19%)
Sep 16, 2019	40.10	40.29	40.07	40.17	4,126,525	-0.13(-0.31%)
Sep 13, 2019	40.01	40.37	39.80	40.29	6,918,723	+0.60(+1.52%)
Sep 12, 2019	39.89	40.04	39.56	39.69	7,303,898	-0.14(-0.34%)
Sep 11, 2019	39.55	39.87	39.48	39.82	4,459,033	+0.11(+0.27%)
Sep 10, 2019	39.27	39.72	39.05	39.72	5,553,667	+0.23(+0.57%)
Sep 09, 2019	39.55	39.70	39.21	39.49	5,193,226	+0.13(+0.32%)
Sep 06, 2019	39.63	39.66	39.35	39.37	4,802,688	-0.48(-1.20%)
Sep 05, 2019	39.41	40.09	39.41	39.84	8,551,149	+0.98(+2.53%)
Sep 04, 2019	38.37	38.86	38.18	38.86	4,958,429	+1.29(+3.43%)
Sep 03, 2019	37.96	37.97	37.44	37.57	5,272,107	-0.82(-2.13%)
Aug 30, 2019	38.46	38.63	38.15	38.39	5,976,129	+0.32(+0.83%)
Aug 29, 2019	38.13	38.33	38.03	38.08	5,742,384	+0.57(+1.51%)
Aug 28, 2019	37.21	37.62	36.97	37.51	3,982,075	+0.27(+0.73%)
Aug 27, 2019	37.42	37.53	37.16	37.24	4,655,597	+0.01(+0.02%)
Aug 26, 2019	37.26	37.42	37.04	37.23	6,128,440	+0.35(+0.95%)
Aug 23, 2019	37.77	37.96	36.80	36.88	8,357,542	-1.06(-2.80%)
Aug 22, 2019	38.18	38.26	37.58	37.94	3,492,832	-0.41(-1.06%)
Aug 21, 2019	38.19	38.40	38.09	38.35	4,346,686	+0.58(+1.53%)
Aug 20, 2019	37.83	38.02	37.57	37.77	8,372,508	+0.14(+0.38%)
Aug 19, 2019	37.97	38.01	37.51	37.63	4,216,445	+0.22(+0.58%)
Aug 16, 2019	37.09	37.58	37.06	37.41	5,380,414	+0.61(+1.66%)
Aug 15, 2019	36.37	36.92	36.33	36.80	8,538,644	+0.39(+1.06%)
Aug 14, 2019	36.79	37.01	36.25	36.41	10,683,919	-1.27(-3.37%)
Aug 13, 2019	36.59	37.82	36.52	37.68	8,698,651	+0.79(+2.15%)
Aug 12, 2019	36.97	37.17	36.79	36.89	3,577,713	-0.41(-1.09%)
Aug 09, 2019	37.46	37.56	36.92	37.29	3,864,536	-0.44(-1.17%)
Aug 08, 2019	37.69	37.99	37.60	37.74	8,656,256	+0.58(+1.55%)
Aug 07, 2019	36.97	37.33	36.74	37.16	6,090,024	+0.00(+0.00%)
Aug 06, 2019	37.09	37.38	36.83	37.16	9,624,435	+1.25(+3.49%)
Aug 05, 2019	36.39	36.49	35.83	35.91	7,404,351	-1.60(-4.27%)
Aug 02, 2019	37.06	37.62	36.93	37.51	10,345,218	-0.20(-0.53%)
Aug 01, 2019	38.50	39.08	37.46	37.71	10,728,904	-0.68(-1.78%)
Jul 31, 2019	38.75	38.88	37.87	38.39	8,430,088	-0.43(-1.11%)
Jul 30, 2019	39.09	39.09	38.51	38.82	5,483,446	-0.75(-1.89%)
Jul 29, 2019	39.19	39.58	39.09	39.57	4,593,216	+0.43(+1.10%)
Jul 26, 2019	39.38	39.53	39.07	39.14	4,884,412	-0.14(-0.37%)
Jul 25, 2019	39.82	39.84	39.28	39.28	7,321,849	-0.83(-2.07%)
Jul 24, 2019	40.08	40.19	39.84	40.11	7,917,385	+0.11(+0.27%)
Jul 23, 2019	40.11	40.15	39.84	40.00	7,288,858	-0.16(-0.40%)
Jul 22, 2019	39.81	40.42	39.74	40.17	11,143,409	+0.69(+1.76%)
Jul 19, 2019	38.80	39.64	38.79	39.47	12,701,647	+0.58(+1.48%)
Jul 18, 2019	38.29	38.93	38.10	38.90	12,504,584	+1.40(+3.75%)
Jul 17, 2019	37.54	37.74	37.39	37.49	6,122,993	-0.13(-0.33%)
Jul 16, 2019	37.65	37.78	37.44	37.62	7,250,189	-0.05(-0.12%)
Jul 15, 2019	37.60	37.76	37.52	37.66	6,420,856	+0.53(+1.43%)
Jul 12, 2019	37.02	37.17	36.76	37.13	5,214,081	+0.30(+0.81%)
Jul 11, 2019	37.05	37.09	36.77	36.83	6,802,756	+0.17(+0.47%)
Jul 10, 2019	36.77	37.05	36.51	36.66	8,820,658	+0.94(+2.62%)
Jul 09, 2019	35.71	36.03	35.50	35.73	7,302,876	+0.32(+0.89%)
Jul 08, 2019	35.64	35.74	35.34	35.41	7,519,723	-0.55(-1.53%)
Jul 05, 2019	35.90	36.11	35.70	35.96	3,497,003	-0.36(-0.99%)
Jul 03, 2019	36.34	36.36	36.03	36.32	3,469,910	-0.42(-1.15%)
Jul 02, 2019	37.10	37.20	36.69	36.74	4,936,317	-0.52(-1.40%)
Jul 01, 2019	37.41	37.74	37.06	37.27	12,308,938	+1.99(+5.64%)
Jun 28, 2019	35.78	35.78	35.23	35.28	7,816,902	-0.38(-1.06%)
Jun 27, 2019	35.65	35.81	35.38	35.65	12,630,649	+0.46(+1.31%)
Jun 26, 2019	35.47	35.47	35.11	35.20	10,141,272	+0.14(+0.41%)
Jun 25, 2019	35.59	35.59	35.04	35.05	7,539,998	-0.95(-2.65%)
Jun 24, 2019	35.63	36.09	35.52	36.01	7,294,874	+0.67(+1.91%)
Jun 21, 2019	35.33	35.48	35.24	35.33	14,640,861	+0.01(+0.02%)
Jun 20, 2019	35.27	35.51	34.99	35.32	11,927,643	+0.97(+2.82%)
Jun 19, 2019	34.83	34.84	34.27	34.36	11,714,414	+0.17(+0.48%)
Jun 18, 2019	33.37	34.37	33.33	34.19	14,107,823	+1.35(+4.12%)
Jun 17, 2019	33.06	33.18	32.84	32.84	7,455,114	-0.16(-0.48%)
Jun 14, 2019	33.68	33.74	32.99	32.99	12,938,139	-1.40(-4.08%)
Jun 13, 2019	34.55	34.55	34.03	34.40	7,617,188	-0.01(-0.03%)
Jun 12, 2019	34.88	35.04	34.40	34.41	7,068,264	-0.44(-1.25%)
Jun 11, 2019	35.29	35.40	34.83	34.84	6,996,450	+0.30(+0.86%)
Jun 10, 2019	34.43	34.99	34.40	34.55	9,578,217	+0.70(+2.06%)
Jun 07, 2019	33.78	34.01	33.62	33.85	5,111,720	+0.33(+0.99%)
Jun 06, 2019	33.29	33.65	33.06	33.52	7,149,385	+0.18(+0.55%)
Jun 05, 2019	34.22	34.23	33.22	33.33	9,427,237	-0.72(-2.12%)
Jun 04, 2019	33.69	34.09	33.50	34.06	8,011,422	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.