Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.65	97.89	96.01	96.53	22,677,602	-3.32(-3.32%)
May 30, 2023	101.62	103.04	99.41	99.85	25,784,964	-1.20(-1.19%)
May 26, 2023	98.75	102.26	98.63	101.06	26,693,010	+2.21(+2.24%)
May 25, 2023	95.03	100.23	94.96	98.84	62,090,184	+10.59(+12.00%)
May 24, 2023	87.42	88.27	87.32	88.25	9,545,487	-0.30(-0.34%)
May 23, 2023	89.10	89.43	88.44	88.55	7,818,793	-1.25(-1.40%)
May 22, 2023	90.15	90.51	89.29	89.81	9,456,491	-0.84(-0.93%)
May 19, 2023	90.21	90.85	89.65	90.65	9,493,397	-0.07(-0.08%)
May 18, 2023	89.35	91.45	89.17	90.72	15,193,577	+1.73(+1.95%)
May 17, 2023	86.46	89.88	86.22	88.98	23,700,276	+4.90(+5.82%)
May 16, 2023	83.90	84.94	83.80	84.09	11,524,955	+0.22(+0.26%)
May 15, 2023	81.59	83.88	81.49	83.87	8,910,666	+2.18(+2.67%)
May 12, 2023	81.64	82.18	81.21	81.69	5,177,903	+0.00(+0.00%)
May 11, 2023	82.38	82.38	80.80	81.69	8,915,361	-1.44(-1.73%)
May 10, 2023	82.75	83.37	82.41	83.13	7,599,879	-0.16(-0.19%)
May 09, 2023	83.47	83.70	82.69	83.28	7,442,646	-0.47(-0.56%)
May 08, 2023	82.74	83.75	82.65	83.75	6,885,043	+0.56(+0.67%)
May 05, 2023	82.54	83.78	82.00	83.20	7,011,348	+1.45(+1.77%)
May 04, 2023	81.27	82.01	80.92	81.75	7,442,845	+0.77(+0.96%)
May 03, 2023	80.90	82.01	80.72	80.97	7,303,089	-0.25(-0.31%)
May 02, 2023	81.76	82.30	80.83	81.23	7,020,861	-1.00(-1.21%)
May 01, 2023	82.54	82.92	82.15	82.23	5,035,549	-0.31(-0.38%)
Apr 28, 2023	82.72	82.75	81.97	82.54	8,438,736	+0.62(+0.75%)
Apr 27, 2023	81.17	82.11	80.45	81.92	10,224,964	+1.39(+1.73%)
Apr 26, 2023	80.52	80.66	79.52	80.53	11,828,354	-0.04(-0.05%)
Apr 25, 2023	81.53	81.66	80.54	80.57	13,707,262	-2.30(-2.78%)
Apr 24, 2023	83.62	84.17	82.24	82.87	10,788,718	-0.71(-0.86%)
Apr 21, 2023	85.95	86.08	83.50	83.59	13,456,301	-3.84(-4.39%)
Apr 20, 2023	86.48	89.96	86.26	87.43	19,606,944	+2.02(+2.36%)
Apr 19, 2023	84.43	85.56	84.24	85.41	11,434,631	-0.89(-1.03%)
Apr 18, 2023	86.36	86.55	85.67	86.30	8,647,244	+0.15(+0.17%)
Apr 17, 2023	85.92	86.21	85.34	86.15	8,336,779	+0.77(+0.91%)
Apr 14, 2023	86.11	86.53	84.73	85.38	7,819,600	+0.15(+0.17%)
Apr 13, 2023	84.75	85.80	84.18	85.23	8,078,129	+0.18(+0.21%)
Apr 12, 2023	87.05	87.63	85.05	85.06	11,535,765	-2.32(-2.66%)
Apr 11, 2023	86.79	87.96	86.62	87.38	11,314,524	+0.22(+0.25%)
Apr 10, 2023	86.57	87.17	84.67	87.16	12,490,711	-1.19(-1.35%)
Apr 06, 2023	87.79	89.01	87.53	88.36	5,999,748	+0.04(+0.04%)
Apr 05, 2023	89.69	90.26	87.19	88.32	9,366,329	-1.93(-2.14%)
Apr 04, 2023	91.10	91.33	89.81	90.25	6,472,827	-0.66(-0.72%)
Apr 03, 2023	91.07	91.65	89.80	90.90	7,008,945	-0.18(-0.19%)
Mar 31, 2023	89.34	91.31	89.23	91.08	8,887,272	+0.54(+0.59%)
Mar 30, 2023	91.40	91.57	90.11	90.54	10,450,461	-0.28(-0.31%)
Mar 29, 2023	89.84	91.27	89.54	90.82	9,449,837	+1.91(+2.15%)
Mar 28, 2023	88.77	88.97	88.05	88.91	7,679,244	+0.15(+0.17%)
Mar 27, 2023	90.12	90.26	88.66	88.77	9,547,605	-2.09(-2.30%)
Mar 24, 2023	91.99	92.21	90.17	90.85	7,818,328	-1.76(-1.90%)
Mar 23, 2023	92.52	93.82	91.48	92.62	11,404,876	+1.93(+2.13%)
Mar 22, 2023	91.55	93.05	90.61	90.69	13,082,612	+0.12(+0.13%)
Mar 21, 2023	89.10	91.05	88.90	90.57	12,560,213	+2.41(+2.73%)
Mar 20, 2023	87.35	88.48	86.81	88.16	8,391,239	+0.56(+0.64%)
Mar 17, 2023	87.20	88.15	87.14	87.60	13,571,010	+0.17(+0.19%)
Mar 16, 2023	84.16	87.60	84.03	87.44	13,467,558	+2.99(+3.53%)
Mar 15, 2023	84.94	84.98	83.22	84.45	12,492,622	-2.52(-2.90%)
Mar 14, 2023	85.75	87.30	85.43	86.97	11,395,476	+1.51(+1.77%)
Mar 13, 2023	84.14	86.69	84.07	85.46	12,161,016	+0.48(+0.56%)
Mar 10, 2023	85.75	86.86	84.94	84.99	12,246,496	-1.59(-1.83%)
Mar 09, 2023	87.38	88.34	86.28	86.57	10,623,956	-1.90(-2.15%)
Mar 08, 2023	86.06	88.48	85.85	88.47	9,060,919	+1.93(+2.23%)
Mar 07, 2023	87.62	87.90	86.01	86.55	8,990,333	-0.71(-0.81%)
Mar 06, 2023	87.73	88.96	87.18	87.26	10,223,130	-0.20(-0.23%)
Mar 03, 2023	86.37	87.52	85.60	87.46	11,132,843	+0.74(+0.85%)
Mar 02, 2023	85.37	87.02	84.86	86.72	10,021,723	+0.59(+0.69%)
Mar 01, 2023	86.73	87.70	85.98	86.13	8,381,741	+1.31(+1.55%)
Feb 28, 2023	84.88	85.86	84.65	84.81	7,715,530	-0.22(-0.26%)
Feb 27, 2023	86.40	86.55	84.97	85.04	10,886,966	-0.79(-0.92%)
Feb 24, 2023	85.80	85.86	84.98	85.82	9,052,462	-1.92(-2.19%)
Feb 23, 2023	87.96	89.60	87.14	87.74	15,873,159	+3.17(+3.74%)
Feb 22, 2023	85.47	85.80	84.41	84.58	10,396,646	-0.79(-0.92%)
Feb 21, 2023	86.09	87.10	85.21	85.37	14,368,148	-2.40(-2.73%)
Feb 17, 2023	87.64	87.96	86.63	87.76	11,534,504	-0.70(-0.79%)
Feb 16, 2023	88.62	89.41	87.55	88.46	15,956,022	-1.89(-2.09%)
Feb 15, 2023	89.93	91.25	88.42	90.35	31,242,064	-5.07(-5.31%)
Feb 14, 2023	93.33	96.42	92.75	95.42	15,411,560	+1.80(+1.92%)
Feb 13, 2023	92.99	93.89	92.45	93.62	8,002,340	+0.72(+0.78%)
Feb 10, 2023	93.46	94.00	91.81	92.90	11,818,051	-1.29(-1.37%)
Feb 09, 2023	93.51	96.01	93.14	94.18	17,438,380	+2.35(+2.56%)
Feb 08, 2023	92.56	93.45	91.79	91.83	12,393,020	-0.26(-0.29%)
Feb 07, 2023	89.40	92.24	89.30	92.10	15,651,074	+2.65(+2.96%)
Feb 06, 2023	89.42	89.66	88.38	89.45	12,746,280	-2.76(-2.99%)
Feb 03, 2023	92.57	94.44	91.86	92.20	12,568,255	-1.94(-2.06%)
Feb 02, 2023	94.09	94.97	93.35	94.14	16,192,648	+1.86(+2.02%)
Feb 01, 2023	90.59	93.29	90.17	92.28	17,213,072	+1.96(+2.17%)
Jan 31, 2023	88.64	90.35	87.68	90.32	13,690,317	-0.39(-0.43%)
Jan 30, 2023	90.44	91.81	90.18	90.71	14,449,575	-0.17(-0.18%)
Jan 27, 2023	90.41	91.68	89.85	90.88	14,011,055	-0.15(-0.16%)
Jan 26, 2023	91.45	91.83	90.24	91.03	16,165,977	+1.01(+1.13%)
Jan 25, 2023	90.28	90.59	88.76	90.01	14,502,857	-2.09(-2.27%)
Jan 24, 2023	103.67	103.67	81.28	92.11	11,655,094	-1.07(-1.15%)
Jan 23, 2023	89.38	93.25	89.34	93.18	23,470,816	+4.51(+5.09%)
Jan 20, 2023	87.67	88.67	86.89	88.67	14,667,800	+2.56(+2.98%)
Jan 19, 2023	86.72	87.68	85.97	86.11	14,005,823	-1.04(-1.20%)
Jan 18, 2023	88.13	88.85	87.04	87.15	19,702,858	+0.47(+0.54%)
Jan 17, 2023	83.98	87.40	83.92	86.68	22,416,152	+2.13(+2.52%)
Jan 13, 2023	83.19	84.84	82.70	84.55	21,263,020	-0.19(-0.23%)
Jan 12, 2023	82.76	86.53	82.23	84.74	37,024,376	+5.08(+6.38%)
Jan 11, 2023	79.45	79.77	78.53	79.66	12,106,570	+0.50(+0.63%)
Jan 10, 2023	78.42	79.46	78.37	79.16	10,520,712	+0.94(+1.20%)
Jan 09, 2023	78.47	79.11	77.98	78.23	22,827,572	+2.18(+2.87%)
Jan 06, 2023	74.52	76.70	74.17	76.04	14,110,186	+2.28(+3.09%)
Jan 05, 2023	74.03	74.46	73.39	73.77	10,302,182	-0.57(-0.77%)
Jan 04, 2023	73.04	74.62	72.54	74.34	12,630,616	+2.23(+3.09%)
Jan 03, 2023	73.88	74.00	71.86	72.11	9,515,912	-0.45(-0.62%)
Dec 30, 2022	72.36	72.64	71.74	72.56	7,991,475	-1.47(-1.99%)
Dec 29, 2022	72.42	74.07	72.23	74.03	11,434,865	+2.86(+4.02%)
Dec 28, 2022	72.27	72.61	70.95	71.16	10,525,936	-1.23(-1.70%)
Dec 27, 2022	72.40	72.80	72.24	72.39	9,209,614	-0.56(-0.76%)
Dec 23, 2022	72.95	73.40	72.25	72.95	7,651,093	-0.38(-0.52%)
Dec 22, 2022	74.30	74.45	72.09	73.33	13,337,617	-1.81(-2.41%)
Dec 21, 2022	73.89	75.41	73.80	75.14	11,087,053	+1.48(+2.01%)
Dec 20, 2022	73.16	74.22	72.96	73.66	12,393,639	-0.47(-0.63%)
Dec 19, 2022	74.92	75.12	73.79	74.13	12,889,554	-0.19(-0.26%)
Dec 16, 2022	75.60	76.04	74.25	74.32	12,246,875	-1.28(-1.69%)
Dec 15, 2022	77.16	77.16	75.38	75.60	17,525,562	-1.91(-2.47%)
Dec 14, 2022	78.28	78.95	77.02	77.51	18,478,970	-0.47(-0.61%)
Dec 13, 2022	79.51	79.51	77.13	77.98	17,473,806	+0.08(+0.10%)
Dec 12, 2022	77.29	77.91	76.33	77.91	11,868,318	-0.25(-0.32%)
Dec 09, 2022	78.31	79.61	78.16	78.16	14,234,674	-0.11(-0.14%)
Dec 08, 2022	76.96	78.43	76.62	78.26	11,551,595	+1.51(+1.97%)
Dec 07, 2022	76.52	77.21	76.12	76.75	15,403,619	-0.31(-0.40%)
Dec 06, 2022	78.85	78.88	76.68	77.06	14,430,624	-2.00(-2.52%)
Dec 05, 2022	79.37	79.60	78.41	79.06	11,888,382	+0.12(+0.15%)
Dec 02, 2022	79.24	79.58	78.60	78.94	10,887,901	-1.14(-1.43%)
Dec 01, 2022	80.43	81.01	78.59	80.09	16,488,189	-0.29(-0.36%)
Nov 30, 2022	78.10	80.81	77.94	80.38	22,334,068	+3.54(+4.60%)
Nov 29, 2022	77.40	77.69	76.48	76.84	11,865,314	+0.11(+0.14%)
Nov 28, 2022	77.75	78.54	76.41	76.73	13,642,396	-2.11(-2.68%)
Nov 25, 2022	79.56	79.78	78.85	78.85	6,120,402	-0.55(-0.70%)
Nov 23, 2022	79.85	80.34	79.16	79.40	15,159,584	-0.55(-0.69%)
Nov 22, 2022	78.80	80.58	78.68	79.95	17,025,168	+2.53(+3.27%)
Nov 21, 2022	78.27	78.49	76.97	77.42	19,244,904	-2.27(-2.84%)
Nov 18, 2022	80.18	80.24	78.46	79.69	19,180,394	+0.77(+0.97%)
Nov 17, 2022	76.81	80.34	76.22	78.92	25,037,496	+1.97(+2.56%)
Nov 16, 2022	78.03	78.04	76.42	76.96	24,767,680	-0.98(-1.26%)
Nov 15, 2022	79.35	80.33	77.50	77.93	50,253,164	+7.42(+10.52%)
Nov 14, 2022	70.94	71.37	69.97	70.52	11,838,123	-1.00(-1.40%)
Nov 11, 2022	70.46	72.26	70.11	71.51	16,027,717	+2.90(+4.22%)
Nov 10, 2022	65.61	68.65	65.21	68.62	22,052,032	+5.66(+8.98%)
Nov 09, 2022	64.44	64.51	62.91	62.96	15,558,482	-0.02(-0.03%)
Nov 08, 2022	62.35	63.69	62.29	62.98	14,549,307	+2.19(+3.60%)
Nov 07, 2022	60.65	60.95	60.03	60.79	8,779,994	+0.27(+0.45%)
Nov 04, 2022	59.58	60.54	59.10	60.52	15,140,859	+2.13(+3.65%)
Nov 03, 2022	58.12	58.98	57.56	58.39	11,394,939	-0.23(-0.40%)
Nov 02, 2022	60.54		58.62	58.62	17,085,218	-1.03(-1.72%)
Nov 01, 2022	61.27	61.44	59.65	59.65	11,934,287	+0.03(+0.05%)
Oct 31, 2022	59.66	60.31	59.15	59.62	11,152,054	-0.45(-0.74%)
Oct 28, 2022	58.86	60.08	58.18	60.06	12,360,298	+1.03(+1.74%)
Oct 27, 2022	59.91	60.49	59.00	59.04	13,432,522	+0.11(+0.18%)
Oct 26, 2022	58.95	60.03	58.53	58.93	14,496,505	-0.29(-0.49%)
Oct 25, 2022	58.08	59.43	57.64	59.22	22,400,274	-0.15(-0.24%)
Oct 24, 2022	58.68	59.69	57.81	59.37	25,870,942	-2.38(-3.86%)
Oct 21, 2022	60.07	61.78	60.07	61.75	14,143,224	+0.16(+0.27%)
Oct 20, 2022	61.75	63.23	61.39	61.58	11,662,173	-0.08(-0.13%)
Oct 19, 2022	60.77	62.10	60.22	61.66	12,781,813	-0.05(-0.08%)
Oct 18, 2022	63.83	64.04	60.81	61.71	17,188,622	-1.14(-1.82%)
Oct 17, 2022	62.94	63.30	62.03	62.85	11,637,207	+0.94(+1.52%)
Oct 14, 2022	65.15	65.33	61.78	61.91	20,083,452	-2.62(-4.05%)
Oct 13, 2022	61.08	67.92	60.36	64.53	37,807,164	+2.43(+3.92%)
Oct 12, 2022	61.60	62.21	61.38	62.10	16,995,828	+0.64(+1.04%)
Oct 11, 2022	62.19	62.87	60.65	61.46	29,625,808	-3.86(-5.92%)
Oct 10, 2022	67.66	67.69	64.91	65.32	16,557,583	-2.24(-3.31%)
Oct 07, 2022	69.56	69.77	67.56	67.56	15,236,847	-4.46(-6.19%)
Oct 06, 2022	71.65	72.57	71.54	72.02	12,175,836	-0.13(-0.17%)
Oct 05, 2022	70.63	72.56	70.30	72.14	14,490,225	+1.62(+2.29%)
Oct 04, 2022	68.58	70.64	68.50	70.52	15,382,861	+3.45(+5.14%)
Oct 03, 2022	65.94	67.38	65.53	67.08	12,328,566	+0.67(+1.01%)
Sep 30, 2022	65.68	67.46	65.61	66.41	10,811,718	-0.70(-1.04%)
Sep 29, 2022	68.31	68.46	66.33	67.11	16,640,928	-2.76(-3.95%)
Sep 28, 2022	68.88	70.02	68.48	69.87	13,360,296	-0.87(-1.23%)
Sep 27, 2022	71.20	71.72	70.08	70.74	12,832,677	+0.02(+0.03%)
Sep 26, 2022	71.16	71.86	70.63	70.72	13,876,776	-0.83(-1.16%)
Sep 23, 2022	71.97	72.06	70.80	71.55	13,096,573	-1.70(-2.33%)
Sep 22, 2022	74.05	74.34	72.99	73.26	11,167,583	-1.46(-1.96%)
Sep 21, 2022	75.15	76.82	74.72	74.72	11,219,116	-0.98(-1.29%)
Sep 20, 2022	75.11	75.97	75.08	75.70	8,468,288	-0.08(-0.10%)
Sep 19, 2022	74.15	75.77	74.14	75.77	10,713,521	+0.33(+0.44%)
Sep 16, 2022	74.69	75.55	74.51	75.45	10,948,190	-0.09(-0.12%)
Sep 15, 2022	76.11	76.76	75.23	75.53	10,873,139	-1.21(-1.57%)
Sep 14, 2022	76.82	77.22	76.08	76.74	9,186,257	+0.82(+1.08%)
Sep 13, 2022	77.47	78.16	75.64	75.92	13,319,617	-3.22(-4.07%)
Sep 12, 2022	78.96	79.47	78.76	79.14	8,202,896	+0.60(+0.76%)
Sep 09, 2022	77.87	78.67	77.78	78.54	7,355,984	+1.24(+1.61%)
Sep 08, 2022	76.11	77.77	75.88	77.30	8,492,334	+0.28(+0.36%)
Sep 07, 2022	75.52	77.23	75.36	77.02	10,216,916	-0.08(-0.10%)
Sep 06, 2022	78.06	78.06	76.60	77.09	13,207,887	-0.84(-1.08%)
Sep 02, 2022	78.56	79.94	77.65	77.93	9,187,065	-0.71(-0.91%)
Sep 01, 2022	78.46	78.83	77.18	78.65	12,005,593	-1.65(-2.05%)
Aug 31, 2022	81.03	81.76	80.02	80.29	9,208,144	+0.54(+0.68%)
Aug 30, 2022	80.71	80.90	78.73	79.75	8,731,096	-0.06(-0.07%)
Aug 29, 2022	80.83	81.23	79.74	79.81	10,003,694	-1.82(-2.23%)
Aug 26, 2022	84.29	84.57	81.55	81.63	9,738,704	-2.73(-3.23%)
Aug 25, 2022	83.16	84.38	82.86	84.36	6,853,077	+1.94(+2.35%)
Aug 24, 2022	82.65	82.97	82.08	82.42	7,354,863	-0.45(-0.55%)
Aug 23, 2022	82.04	83.42	81.87	82.88	8,783,738	+0.76(+0.93%)
Aug 22, 2022	82.28	82.88	81.83	82.11	8,360,005	-1.89(-2.25%)
Aug 19, 2022	85.25	85.34	83.82	84.00	9,968,365	-1.99(-2.32%)
Aug 18, 2022	85.46	86.38	85.17	86.00	11,363,451	+0.07(+0.08%)
Aug 17, 2022	85.74	86.48	85.24	85.93	9,436,316	-0.72(-0.83%)
Aug 16, 2022	87.80	88.00	85.32	86.65	10,967,439	-1.56(-1.77%)
Aug 15, 2022	86.71	88.57	86.70	88.21	16,555,691	+0.68(+0.78%)
Aug 12, 2022	86.39	88.00	86.35	87.53	12,559,457	+1.29(+1.50%)
Aug 11, 2022	86.66	87.66	86.03	86.24	11,581,405	+0.82(+0.96%)
Aug 10, 2022	83.63	85.42	83.14	85.42	11,109,861	+3.33(+4.06%)
Aug 09, 2022	83.75	83.94	81.34	82.09	13,571,115	-2.63(-3.10%)
Aug 08, 2022	85.72	85.83	83.72	84.71	12,583,052	-1.76(-2.04%)
Aug 05, 2022	84.80	87.64	84.78	86.48	13,807,380	+1.30(+1.53%)
Aug 04, 2022	83.81	85.18	83.44	85.18	13,983,243	+1.84(+2.21%)
Aug 03, 2022	82.81	83.59	81.45	83.34	21,567,180	+0.44(+0.53%)
Aug 02, 2022	81.42	84.30	81.08	82.89	16,126,253	-0.25(-0.30%)
Aug 01, 2022	82.17	83.70	81.21	83.14	20,891,990	-2.09(-2.45%)
Jul 29, 2022	84.60	85.94	84.57	85.24	10,760,855	-0.13(-0.15%)
Jul 28, 2022	83.93	85.37	83.28	85.36	11,072,947	+0.94(+1.12%)
Jul 27, 2022	82.18	84.68	82.18	84.42	9,756,331	+3.09(+3.80%)
Jul 26, 2022	81.65	82.08	80.77	81.32	7,241,015	-1.81(-2.18%)
Jul 25, 2022	83.14	83.52	82.49	83.14	6,186,394	-0.02(-0.02%)
Jul 22, 2022	84.20	84.51	82.65	83.15	8,940,021	-1.42(-1.67%)
Jul 21, 2022	83.50	84.58	83.23	84.57	7,404,532	+1.18(+1.42%)
Jul 20, 2022	82.06	83.57	81.99	83.39	12,107,708	+0.39(+0.48%)
Jul 19, 2022	81.88	83.30	81.46	82.99	11,070,256	+2.48(+3.07%)
Jul 18, 2022	82.90	82.92	80.31	80.51	11,781,387	-1.97(-2.39%)
Jul 15, 2022	82.44	82.88	80.89	82.49	14,596,358	+1.89(+2.34%)
Jul 14, 2022	79.91	80.96	77.56	80.60	24,250,340	+2.29(+2.93%)
Jul 13, 2022	76.37	78.72	76.01	78.31	15,251,253	+2.11(+2.77%)
Jul 12, 2022	78.18	78.49	76.04	76.20	10,747,277	-0.01(-0.01%)
Jul 11, 2022	76.84	77.33	75.93	76.21	9,886,386	-2.31(-2.94%)
Jul 08, 2022	76.99	79.15	76.83	78.52	10,385,028	+0.83(+1.07%)
Jul 07, 2022	75.72	77.99	75.47	77.69	16,425,325	+4.90(+6.74%)
Jul 06, 2022	71.57	73.50	71.07	72.79	11,954,060	-0.53(-0.72%)
Jul 05, 2022	71.82	73.36	71.04	73.32	23,105,058	-0.86(-1.16%)
Jul 01, 2022	76.14	76.31	73.39	74.18	20,275,338	-4.58(-5.81%)
Jun 30, 2022	78.47	79.20	77.18	78.75	14,782,733	-1.83(-2.27%)
Jun 29, 2022	81.33	81.51	80.27	80.58	8,284,224	-0.66(-0.82%)
Jun 28, 2022	82.99	83.63	81.25	81.25	8,657,169	-1.46(-1.77%)
Jun 27, 2022	83.73	83.81	82.44	82.71	7,636,686	-0.06(-0.07%)
Jun 24, 2022	81.06	83.38	81.06	82.77	11,076,311	+1.73(+2.14%)
Jun 23, 2022	81.04	81.14	79.72	81.03	10,759,482	-0.76(-0.93%)
Jun 22, 2022	81.54	83.02	81.45	81.80	8,171,146	-1.97(-2.35%)
Jun 21, 2022	82.85	84.53	82.85	83.76	9,972,614	+1.88(+2.29%)
Jun 17, 2022	81.88	82.46	80.87	81.88	10,106,131	+0.46(+0.57%)
Jun 16, 2022	82.09	82.78	80.91	81.42	10,903,704	-4.00(-4.68%)
Jun 15, 2022	83.86	86.07	83.73	85.42	12,251,401	+1.86(+2.22%)
Jun 14, 2022	83.13	84.22	82.69	83.56	10,900,351	+1.57(+1.92%)
Jun 13, 2022	82.47	83.21	81.47	81.99	15,237,394	-3.00(-3.53%)
Jun 10, 2022	86.77	86.94	84.93	84.99	10,918,662	-2.08(-2.39%)
Jun 09, 2022	89.13	89.60	87.02	87.06	8,439,320	-2.51(-2.80%)
Jun 08, 2022	90.08	90.97	89.26	89.58	6,729,705	-0.35(-0.39%)
Jun 07, 2022	88.81	89.95	87.95	89.93	7,676,415	+0.70(+0.78%)
Jun 06, 2022	91.04	91.56	89.00	89.23	9,849,876	-0.63(-0.70%)
Jun 03, 2022	90.43	90.64	89.03	89.86	9,534,365	-2.46(-2.67%)
Jun 02, 2022	90.07	92.36	89.72	92.33	6,608,097	+1.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.