Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.35
+0.15 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.5996
0.6089
0.5996
0.6060
507,959
+0.00(+0.56%)
May 27, 2004
0.6022
0.6041
0.5990
0.6026
87,620
+0.01(+1.28%)
May 26, 2004
0.6062
0.6068
0.5948
0.5950
104,196
-0.01(-1.78%)
May 25, 2004
0.6039
0.6066
0.6039
0.6058
129,061
+0.01(+0.84%)
May 24, 2004
0.6030
0.6034
0.6007
0.6007
37,889
-0.00(-0.59%)
May 21, 2004
0.6030
0.6096
0.6030
0.6043
50,914
-0.00(-0.14%)
May 20, 2004
0.5996
0.6060
0.5996
0.6051
56,834
+0.01(+1.42%)
May 19, 2004
0.5912
0.6028
0.5912
0.5967
317,326
+0.01(+1.18%)
May 18, 2004
0.5870
0.5897
0.5819
0.5897
78,147
+0.00(+0.65%)
May 17, 2004
0.5884
0.5912
0.5859
0.5859
26,049
-0.01(-1.00%)
May 14, 2004
0.6017
0.6017
0.5876
0.5918
89,988
-0.01(-1.65%)
May 13, 2004
0.6007
0.6036
0.5994
0.6017
98,276
+0.00(+0.07%)
May 12, 2004
0.5937
0.6015
0.5893
0.6013
194,184
+0.01(+1.68%)
May 11, 2004
0.5817
0.5922
0.5817
0.5914
127,877
+0.01(+2.11%)
May 10, 2004
0.5735
0.5792
0.5735
0.5792
594,395
+0.00(+0.66%)
May 07, 2004
0.5773
0.5783
0.5754
0.5754
314,958
-0.00(-0.37%)
May 06, 2004
0.5785
0.5851
0.5773
0.5775
249,835
-0.01(-1.76%)
May 05, 2004
0.5996
0.6028
0.5844
0.5878
1,689,646
-0.03(-4.72%)
May 04, 2004
0.6161
0.6250
0.6159
0.6169
151,559
+0.00(+0.21%)
May 03, 2004
0.6207
0.6207
0.6131
0.6157
202,473
-0.00(-0.03%)
Apr 30, 2004
0.6182
0.6182
0.6148
0.6159
172,872
-0.00(-0.71%)
Apr 29, 2004
0.6239
0.6271
0.6203
0.6203
125,509
-0.00(-0.34%)
Apr 28, 2004
0.6376
0.6387
0.6224
0.6224
206,025
-0.03(-3.91%)
Apr 27, 2004
0.6465
0.6537
0.6463
0.6478
112,485
+0.00(+0.07%)
Apr 26, 2004
0.6484
0.6484
0.6457
0.6474
47,362
-0.00(-0.13%)
Apr 23, 2004
0.6429
0.6503
0.6414
0.6482
185,896
+0.01(+0.99%)
Apr 22, 2004
0.6250
0.6419
0.6250
0.6419
234,442
+0.02(+2.95%)
Apr 21, 2004
0.6290
0.6290
0.6203
0.6235
121,957
-0.01(-0.91%)
Apr 20, 2004
0.6300
0.6334
0.6292
0.6292
84,067
-0.00(-0.13%)
Apr 19, 2004
0.6307
0.6313
0.6294
0.6300
111,301
-0.00(-0.10%)
Apr 16, 2004
0.6292
0.6364
0.6292
0.6307
293,645
-0.00(-0.13%)
Apr 15, 2004
0.6317
0.6334
0.6283
0.6315
98,276
-0.00(-0.03%)
Apr 14, 2004
0.6302
0.6355
0.6271
0.6317
615,708
-0.00(-0.27%)
Apr 13, 2004
0.6355
0.6429
0.6307
0.6334
211,945
-0.01(-1.12%)
Apr 12, 2004
0.6429
0.6440
0.6404
0.6406
247,467
-0.01(-0.98%)
Apr 08, 2004
0.6503
0.6554
0.6433
0.6469
114,853
-0.01(-1.16%)
Apr 07, 2004
0.6725
0.6780
0.6419
0.6545
197,737
-0.01(-2.15%)
Apr 06, 2004
0.6598
0.6714
0.6573
0.6689
204,841
+0.01(+1.70%)
Apr 05, 2004
0.6332
0.6577
0.6332
0.6577
256,939
+0.02(+3.87%)
Apr 02, 2004
0.6419
0.6419
0.6199
0.6332
301,933
-0.01(-2.06%)
Apr 01, 2004
0.6619
0.6619
0.6452
0.6465
376,529
-0.02(-2.33%)
Mar 31, 2004
0.6731
0.6731
0.6615
0.6619
62,754
-0.01(-1.29%)
Mar 30, 2004
0.6788
0.6788
0.6706
0.6706
277,068
-0.01(-1.03%)
Mar 29, 2004
0.6714
0.6809
0.6642
0.6775
1,661,228
-0.00(-0.68%)
Mar 26, 2004
0.6915
0.6965
0.6820
0.6822
39,073
-0.01(-1.37%)
Mar 25, 2004
0.6864
0.6938
0.6864
0.6917
31,969
+0.01(+0.77%)
Mar 24, 2004
0.6820
0.6898
0.6807
0.6864
56,834
+0.00(+0.12%)
Mar 23, 2004
0.6870
0.6870
0.6856
0.6856
21,312
-0.00(-0.34%)
Mar 22, 2004
0.6915
0.6923
0.6879
0.6879
164,583
-0.00(-0.49%)
Mar 19, 2004
0.6906
0.6965
0.6906
0.6913
98,276
+0.00(+0.06%)
Mar 18, 2004
0.6830
0.6908
0.6830
0.6908
26,049
+0.01(+1.46%)
Mar 17, 2004
0.6780
0.6843
0.6780
0.6809
34,337
+0.00(+0.44%)
Mar 16, 2004
0.6799
0.6847
0.6778
0.6780
30,785
-0.00(-0.03%)
Mar 15, 2004
0.6968
0.6968
0.6759
0.6782
65,123
+0.00(+0.06%)
Mar 12, 2004
0.6811
0.6826
0.6767
0.6778
29,601
-0.00(-0.47%)
Mar 11, 2004
0.6778
0.6866
0.6778
0.6809
59,202
-0.00(-0.28%)
Mar 10, 2004
0.6946
0.6946
0.6828
0.6828
71,043
-0.01(-1.67%)
Mar 09, 2004
0.7073
0.7126
0.6841
0.6944
255,755
-0.01(-1.82%)
Mar 08, 2004
0.7151
0.7164
0.7056
0.7073
137,350
-0.01(-1.24%)
Mar 05, 2004
0.7111
0.7196
0.7111
0.7162
119,589
+0.01(+1.47%)
Mar 04, 2004
0.7003
0.7060
0.6957
0.7058
137,350
+0.00(+0.33%)
Mar 03, 2004
0.6968
0.7037
0.6963
0.7035
221,418
+0.00(+0.51%)
Mar 02, 2004
0.6908
0.6999
0.6908
0.6999
841,863
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.