Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	55.25	55.41	54.21	54.43	1,686,681	-1.10(-1.98%)
Mar 26, 2026	57.19	57.56	55.37	55.53	1,084,199	-2.38(-4.11%)
Mar 25, 2026	58.20	58.80	57.53	57.91	1,273,994	+0.65(+1.14%)
Mar 24, 2026	56.55	57.67	56.36	57.26	1,038,713	+0.14(+0.25%)
Mar 23, 2026	57.05	58.77	56.96	57.12	1,121,198	+1.13(+2.02%)
Mar 20, 2026	56.41	56.63	55.37	55.99	1,233,296	-0.51(-0.90%)
Mar 19, 2026	57.91	57.91	56.12	56.50	948,144	-1.96(-3.35%)
Mar 18, 2026	58.46	59.24	58.29	58.46	827,178	-0.29(-0.49%)
Mar 17, 2026	59.11	59.84	58.60	58.75	1,178,661	+0.10(+0.17%)
Mar 16, 2026	59.29	59.75	58.16	58.65	1,202,948	-0.01(-0.02%)
Mar 13, 2026	59.99	59.99	58.54	58.66	1,027,856	-0.65(-1.10%)
Mar 12, 2026	60.61	61.55	59.30	59.31	1,869,238	-2.42(-3.92%)
Mar 11, 2026	62.15	62.26	60.62	61.73	2,179,024	-0.41(-0.66%)
Mar 10, 2026	61.72	63.95	61.24	62.14	2,206,726	+0.52(+0.84%)
Mar 09, 2026	61.18	61.74	59.10	61.62	2,725,631	-0.81(-1.30%)
Mar 06, 2026	64.52	64.72	62.43	62.43	3,009,517	-3.36(-5.11%)
Mar 05, 2026	66.56	66.83	64.71	65.79	2,453,930	-1.37(-2.04%)
Mar 04, 2026	67.39	67.73	66.38	67.16	2,205,238	+0.33(+0.49%)
Mar 03, 2026	65.72	67.62	65.41	66.83	2,106,426	-0.36(-0.54%)
Mar 02, 2026	66.24	67.55	66.01	67.19	2,538,341	-0.90(-1.32%)
Feb 27, 2026	68.28	69.05	66.23	68.09	2,467,552	-1.00(-1.45%)
Feb 26, 2026	67.50	69.21	66.70	69.09	3,377,685	-2.19(-3.07%)
Feb 25, 2026	71.87	72.13	70.80	71.28	1,032,046	-0.75(-1.04%)
Feb 24, 2026	70.74	72.03	70.45	72.03	781,331	+1.33(+1.88%)
Feb 23, 2026	71.21	71.46	69.89	70.70	871,386	-0.86(-1.20%)
Feb 20, 2026	71.00	72.46	70.05	71.56	1,128,958	+0.47(+0.66%)
Feb 19, 2026	72.10	72.10	70.88	71.09	967,340	-1.21(-1.67%)
Feb 18, 2026	72.25	72.60	71.52	72.30	1,135,525	-0.14(-0.19%)
Feb 17, 2026	72.54	73.12	71.08	72.44	1,322,030	-0.14(-0.19%)
Feb 13, 2026	72.67	73.69	72.22	72.58	1,225,561	+0.35(+0.48%)
Feb 12, 2026	72.89	73.59	71.26	72.23	986,005	-0.20(-0.28%)
Feb 11, 2026	72.05	72.57	70.88	72.43	1,764,961	+0.45(+0.63%)
Feb 10, 2026	72.26	73.05	71.95	71.98	887,809	-0.55(-0.76%)
Feb 09, 2026	71.40	72.91	70.91	72.53	1,179,025	+1.30(+1.83%)
Feb 06, 2026	68.22	71.68	68.22	71.23	1,752,501	+3.61(+5.34%)
Feb 05, 2026	68.36	68.67	67.27	67.62	1,582,102	-1.36(-1.97%)
Feb 04, 2026	67.76	69.16	67.61	68.98	1,194,631	+1.86(+2.77%)
Feb 03, 2026	66.30	67.22	66.06	67.12	1,522,554	+0.54(+0.81%)
Feb 02, 2026	65.17	66.64	64.86	66.58	653,207	+1.60(+2.46%)
Jan 30, 2026	65.48	65.89	64.53	64.98	894,758	-1.01(-1.53%)
Jan 29, 2026	65.66	66.45	65.15	65.99	1,017,392	+0.26(+0.40%)
Jan 28, 2026	66.86	67.39	64.30	65.73	1,940,910	-1.44(-2.14%)
Jan 27, 2026	66.42	67.40	66.00	67.17	1,006,533	+1.05(+1.59%)
Jan 26, 2026	67.38	67.39	65.67	66.12	1,204,651	-0.79(-1.18%)
Jan 23, 2026	66.74	67.13	65.86	66.91	1,251,141	-0.14(-0.21%)
Jan 22, 2026	67.00	67.96	66.64	67.05	2,100,776	+0.76(+1.15%)
Jan 21, 2026	64.17	66.74	63.94	66.29	1,929,672	+2.96(+4.67%)
Jan 20, 2026	62.16	64.31	62.16	63.33	1,118,231	+0.11(+0.17%)
Jan 16, 2026	63.80	64.07	62.49	63.22	970,025	-0.59(-0.92%)
Jan 15, 2026	62.38	63.88	62.38	63.81	817,205	+1.31(+2.10%)
Jan 14, 2026	63.09	63.62	61.75	62.50	655,861	-0.52(-0.83%)
Jan 13, 2026	62.04	63.14	61.85	63.02	1,012,452	+0.73(+1.17%)
Jan 12, 2026	63.00	63.04	62.07	62.29	862,547	-1.16(-1.83%)
Jan 09, 2026	64.01	64.57	63.20	63.45	862,244	-0.06(-0.09%)
Jan 08, 2026	62.00	64.86	62.00	63.51	1,289,547	+1.23(+1.97%)
Jan 07, 2026	64.10	64.39	62.26	62.28	1,126,330	-1.93(-3.01%)
Jan 06, 2026	64.03	64.45	63.46	64.21	863,566	+0.00(+0.00%)
Jan 05, 2026	62.80	65.13	62.80	64.21	1,007,525	+1.28(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.