Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
37.56
-0.16 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.767
9.919
9.713
9.767
2,284,721
-0.03(-0.28%)
May 27, 2010
9.696
9.815
9.656
9.794
2,282,734
+0.35(+3.76%)
May 26, 2010
9.308
9.690
9.261
9.440
3,586,412
+0.21(+2.23%)
May 25, 2010
9.089
9.254
8.991
9.234
2,841,937
-0.23(-2.43%)
May 24, 2010
9.490
9.551
9.359
9.463
1,876,312
-0.03(-0.28%)
May 21, 2010
9.254
9.582
9.220
9.490
4,626,613
+0.05(+0.54%)
May 20, 2010
9.349
9.555
9.311
9.440
3,112,579
-0.32(-3.25%)
May 19, 2010
9.730
9.933
9.605
9.757
2,158,350
-0.11(-1.10%)
May 18, 2010
10.01
10.16
9.818
9.865
1,889,562
-0.03(-0.27%)
May 17, 2010
9.892
9.977
9.592
9.892
2,241,578
+0.01(+0.14%)
May 14, 2010
9.879
10.38
9.707
9.879
2,313,740
-0.44(-4.22%)
May 13, 2010
10.26
10.70
10.20
10.31
5,302,458
+0.32(+3.21%)
May 12, 2010
9.828
10.07
9.828
9.994
1,993,518
+0.26(+2.67%)
May 11, 2010
9.828
9.897
9.696
9.734
1,972,226
+0.11(+1.16%)
May 10, 2010
9.477
9.642
9.474
9.622
2,172,933
+0.70(+7.79%)
May 07, 2010
9.028
9.116
8.741
8.926
3,498,939
-0.15(-1.60%)
May 06, 2010
9.284
9.328
8.275
9.072
2,986,641
-0.20(-2.18%)
May 05, 2010
9.396
9.602
9.254
9.274
2,323,783
-0.44(-4.52%)
May 04, 2010
10.05
10.05
9.619
9.713
1,462,437
-0.41(-4.07%)
May 03, 2010
9.845
10.16
9.845
10.13
1,230,271
+0.35(+3.63%)
Apr 30, 2010
9.943
9.997
9.744
9.771
1,728,735
-0.19(-1.87%)
Apr 29, 2010
10.02
10.12
9.896
9.957
1,051,796
+0.02(+0.17%)
Apr 28, 2010
9.889
10.13
9.707
9.940
3,288,784
+0.31(+3.19%)
Apr 27, 2010
9.896
9.913
9.619
9.632
1,456,761
-0.36(-3.65%)
Apr 26, 2010
10.09
10.15
9.980
9.997
1,171,625
-0.04(-0.44%)
Apr 23, 2010
9.788
10.18
9.783
10.04
2,428,933
+0.24(+2.45%)
Apr 22, 2010
9.808
9.808
9.632
9.801
2,773,636
-0.00(-0.03%)
Apr 21, 2010
9.585
9.859
9.568
9.805
2,589,229
+0.27(+2.87%)
Apr 20, 2010
9.534
9.602
9.409
9.531
69,488
+0.18(+1.95%)
Apr 19, 2010
9.247
9.490
9.197
9.349
1,664,807
+0.03(+0.29%)
Apr 16, 2010
9.419
9.490
9.197
9.322
1,492,031
-0.09(-0.97%)
Apr 15, 2010
9.392
9.632
9.335
9.413
1,053,631
+0.07(+0.72%)
Apr 14, 2010
9.416
9.440
9.338
9.345
651,310
+0.00(+0.00%)
Apr 13, 2010
9.389
9.403
9.274
9.345
635,890
-0.02(-0.25%)
Apr 12, 2010
9.278
9.430
9.268
9.369
689,425
+0.08(+0.84%)
Apr 09, 2010
9.345
9.413
9.264
9.291
616,372
-0.07(-0.76%)
Apr 08, 2010
9.170
9.372
8.967
9.362
1,218,197
+0.17(+1.84%)
Apr 07, 2010
9.322
9.335
9.186
9.193
834,026
-0.11(-1.23%)
Apr 06, 2010
9.301
9.352
9.237
9.308
744,954
-0.09(-0.97%)
Apr 05, 2010
9.291
9.436
9.213
9.399
1,586,270
+0.21(+2.32%)
Apr 01, 2010
8.984
9.186
9.186
9.186
5,123,505
+0.31(+3.46%)
Mar 31, 2010
8.970
9.062
8.849
8.879
1,223,535
-0.08(-0.90%)
Mar 30, 2010
8.974
9.055
8.883
8.960
1,192,905
+0.01(+0.11%)
Mar 29, 2010
8.930
8.970
8.815
8.950
934,728
+0.11(+1.26%)
Mar 26, 2010
8.866
8.876
8.683
8.839
1,220,163
-0.01(-0.15%)
Mar 25, 2010
8.839
8.937
8.791
8.852
802,771
+0.05(+0.61%)
Mar 24, 2010
8.964
8.964
8.771
8.798
910,316
-0.16(-1.77%)
Mar 23, 2010
8.960
8.984
8.906
8.957
2,769,271
+0.00(+0.00%)
Mar 22, 2010
8.923
9.007
8.801
8.957
1,145,072
+0.05(+0.53%)
Mar 19, 2010
8.957
8.977
8.872
8.910
834,221
-0.06(-0.68%)
Mar 18, 2010
8.980
9.024
8.920
8.970
1,221,800
+0.02(+0.26%)
Mar 17, 2010
8.920
9.102
8.872
8.947
1,246,559
+0.06(+0.72%)
Mar 16, 2010
8.903
8.910
8.735
8.883
842,858
+0.06(+0.73%)
Mar 15, 2010
8.771
8.825
8.747
8.818
1,248,383
-0.05(-0.57%)
Mar 12, 2010
8.805
8.994
8.795
8.869
1,774,117
+0.17(+1.90%)
Mar 11, 2010
8.676
8.720
8.562
8.704
777,574
+0.03(+0.39%)
Mar 10, 2010
8.781
8.788
8.568
8.670
1,243,027
-0.09(-1.00%)
Mar 09, 2010
8.646
8.795
8.639
8.758
1,111,949
+0.12(+1.45%)
Mar 08, 2010
8.744
8.808
8.619
8.633
1,407,732
+0.00(+0.04%)
Mar 05, 2010
8.477
8.725
8.227
8.629
4,845,416
+0.21(+2.53%)
Mar 04, 2010
8.308
8.427
8.268
8.416
1,654,417
+0.14(+1.67%)
Mar 03, 2010
8.217
8.281
8.160
8.278
1,042,644
+0.13(+1.57%)
Mar 02, 2010
8.119
8.251
8.119
8.150
1,647,225
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.