Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(OP:
GBHPF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1308
0.1400
0.1260
0.1390
242,715
+0.01(+3.73%)
May 30, 2018
0.1295
0.1340
0.1160
0.1340
325,375
+0.01(+7.27%)
May 29, 2018
0.1110
0.1310
0.1110
0.1249
84,391
-0.01(-6.08%)
May 25, 2018
0.1330
0.1330
0.1330
0
-0.01(-4.86%)
May 24, 2018
0.1350
0.1445
0.1300
0.1398
150,041
+0.00(+1.30%)
May 23, 2018
0.1484
0.1540
0.1350
0.1380
342,820
-0.01(-8.00%)
May 22, 2018
0.1341
0.1687
0.1310
0.1500
960,963
+0.02(+11.94%)
May 21, 2018
0.1175
0.1350
0.1175
0.1340
300,863
+0.01(+7.28%)
May 18, 2018
0.1230
0.1250
0.1100
0.1249
410,650
+0.00(+3.32%)
May 17, 2018
0.1070
0.1221
0.1035
0.1209
1,009,511
+0.01(+13.59%)
May 16, 2018
0.1055
0.1080
0.1000
0.1064
414,274
+0.00(+4.35%)
May 15, 2018
0.1040
0.1065
0.1000
0.1020
287,013
-0.00(-4.23%)
May 14, 2018
0.1000
0.1070
0.0970
0.1065
654,293
+0.01(+6.50%)
May 11, 2018
0.1018
0.1070
0.0970
0.1000
78,728
-0.00(-1.96%)
May 10, 2018
0.1058
0.1090
0.0965
0.1020
92,465
+0.00(+2.00%)
May 09, 2018
0.1000
0.1000
0.0903
0.1000
266,893
+0.01(+11.11%)
May 08, 2018
0.1040
0.1040
0.0900
0.0900
58,955
-0.01(-10.00%)
May 07, 2018
0.1050
0.1050
0.0900
0.1000
171,034
+0.00(+0.00%)
May 04, 2018
0.1000
0.1000
0.0900
0.1000
15,698
+0.01(+11.11%)
May 03, 2018
0.0996
0.1000
0.0900
0.0900
100,698
-0.01(-9.68%)
May 02, 2018
0.0992
0.1000
0.0934
0.0997
41,212
-0.00(-0.35%)
May 01, 2018
0.1050
0.1050
0.0922
0.1000
245,995
+0.00(+0.00%)
Apr 30, 2018
0.0992
0.1000
0.0965
0.1000
57,070
+0.00(+0.00%)
Apr 27, 2018
0.0965
0.1000
0.0880
0.1000
86,530
+0.00(+0.00%)
Apr 26, 2018
0.1013
0.1030
0.0950
0.1000
53,760
-0.00(-2.44%)
Apr 25, 2018
0.1050
0.1050
0.1000
0.1025
17,800
-0.00(-1.06%)
Apr 24, 2018
0.1090
0.1090
0.1000
0.1036
26,434
+0.00(+0.39%)
Apr 23, 2018
0.0995
0.1070
0.0920
0.1032
196,674
+0.00(+0.19%)
Apr 20, 2018
0.0925
0.1071
0.0903
0.1030
25,594
+0.01(+8.42%)
Apr 19, 2018
0.1055
0.1110
0.0950
0.0950
137,009
-0.00(-4.04%)
Apr 18, 2018
0.0907
0.1014
0.0907
0.0990
52,118
-0.00(-4.44%)
Apr 17, 2018
0.1004
0.1124
0.0996
0.1036
183,899
-0.00(-1.61%)
Apr 16, 2018
0.1073
0.1093
0.0993
0.1053
201,312
-0.00(-4.01%)
Apr 13, 2018
0.0962
0.1100
0.0962
0.1097
121,513
+0.00(+4.58%)
Apr 12, 2018
0.1110
0.1110
0.0940
0.1049
31,335
+0.00(+3.45%)
Apr 11, 2018
0.1080
0.1100
0.0932
0.1014
88,966
-0.01(-5.23%)
Apr 10, 2018
0.0969
0.1080
0.0901
0.1070
120,892
+0.01(+11.00%)
Apr 09, 2018
0.1100
0.1100
0.0964
0.0964
50,038
-0.01(-8.71%)
Apr 06, 2018
0.1132
0.1150
0.1036
0.1056
139,639
-0.01(-8.09%)
Apr 05, 2018
0.0939
0.1190
0.0939
0.1149
131,761
+0.03(+30.41%)
Apr 04, 2018
0.0857
0.0900
0.0799
0.0881
123,710
+0.00(+2.56%)
Apr 03, 2018
0.1020
0.1131
0.0859
0.0859
227,995
-0.01(-12.04%)
Apr 02, 2018
0.1214
0.1220
0.0977
0.0977
115,542
-0.02(-18.62%)
Mar 29, 2018
0.1200
0.1200
0.1200
0
+0.01(+5.17%)
Mar 28, 2018
0.1300
0.1300
0.1110
0.1141
116,787
-0.01(-4.92%)
Mar 27, 2018
0.1360
0.1360
0.1194
0.1200
97,570
-0.01(-9.98%)
Mar 26, 2018
0.1251
0.1333
0.1100
0.1333
141,036
+0.02(+14.91%)
Mar 23, 2018
0.1168
0.1200
0.1116
0.1160
268,186
-0.00(-0.85%)
Mar 22, 2018
0.1248
0.1249
0.1121
0.1170
45,388
-0.01(-6.33%)
Mar 21, 2018
0.1254
0.1280
0.1141
0.1249
69,395
-0.00(-0.40%)
Mar 20, 2018
0.1283
0.1283
0.1137
0.1254
204,611
+0.01(+4.50%)
Mar 19, 2018
0.1200
0.1300
0.1145
0.1200
169,957
-0.00(-3.30%)
Mar 16, 2018
0.1185
0.1310
0.1135
0.1241
97,826
+0.00(+3.42%)
Mar 15, 2018
0.1272
0.1319
0.1191
0.1200
175,422
-0.01(-6.61%)
Mar 14, 2018
0.1211
0.1330
0.1200
0.1285
52,512
+0.01(+4.30%)
Mar 13, 2018
0.1300
0.1400
0.1228
0.1232
439,919
-0.01(-5.23%)
Mar 12, 2018
0.1285
0.1423
0.1275
0.1300
481,209
-0.01(-7.14%)
Mar 09, 2018
0.1280
0.1400
0.1270
0.1400
119,944
+0.02(+12.00%)
Mar 08, 2018
0.1250
0.1405
0.1246
0.1250
297,210
+0.00(+0.00%)
Mar 07, 2018
0.1500
0.1500
0.1250
0.1250
225,850
-0.02(-14.38%)
Mar 06, 2018
0.1442
0.1500
0.1390
0.1460
163,894
+0.01(+4.29%)
Mar 05, 2018
0.1500
0.1500
0.1344
0.1400
364,252
-0.01(-6.67%)
Mar 02, 2018
0.1378
0.1500
0.1210
0.1500
234,108
+0.02(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.