Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0150	0.0150	0.0150	0.0150	1,160	+0.00(+0.00%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	5,737	+0.00(+0.00%)
Nov 06, 2024	0.0150	0.0150	0.0150	0.0150	340	+0.00(+0.00%)
Nov 05, 2024	0.0150	0.0150	0.0150	0.0150	1,434	+0.00(+0.00%)
Nov 04, 2024	0.0150	0.0150	0.0150	0.0150	1,809	+0.00(+0.00%)
Nov 01, 2024	0.0194	0.0194	0.0150	0.0150	2,343	+0.00(+0.00%)
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	2,250	-0.01(-37.50%)
Oct 30, 2024	0.0100	0.0240	0.0100	0.0240	2,675	+0.01(+60.00%)
Oct 28, 2024				0.0150	0	-0.01(-25.00%)
Oct 25, 2024	0.0230	0.0230	0.0200	0.0200	10,225	+0.01(+33.33%)
Oct 24, 2024	0.0150	0.0247	0.0150	0.0150	54,692	+0.00(+0.00%)
Oct 23, 2024	0.0150	0.0150	0.0150	0.0150	17,712	+0.00(+0.00%)
Oct 21, 2024				0.0150	30	-0.01(-25.00%)
Oct 16, 2024				0.0200	70	+0.00(+19.05%)
Oct 14, 2024				0.0168	0	+0.00(+15.07%)
Oct 11, 2024	0.0146	0.0146	0.0146	0.0146	1,005	+0.00(+0.00%)
Oct 04, 2024				0.0146	0	+0.00(+0.00%)
Oct 03, 2024	0.0146	0.0146	0.0146	0.0146	100	-0.00(-7.01%)
Sep 25, 2024				0.0157	0	+0.00(+0.00%)
Sep 24, 2024	0.0157	0.0157	0.0157	0.0157	524	-0.00(-13.74%)
Sep 19, 2024				0.0182	71	+0.00(+1.68%)
Sep 17, 2024				0.0179	150	+0.00(+4.68%)
Sep 13, 2024				0.0171	1,800	+0.00(+8.92%)
Sep 12, 2024	0.0157	0.0157	0.0157	0.0157	325	+0.00(+7.53%)
Sep 11, 2024	0.0146	0.0289	0.0146	0.0146	1,499	+0.00(+0.00%)
Sep 09, 2024				0.0146	50	-0.00(-19.78%)
Sep 04, 2024				0.0182	0	-0.01(-33.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.