Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(OP:
GBHPF
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0600
0.0600
0.0600
0.0600
4,200
+0.00(+0.00%)
May 02, 2024
0.0455
0.0600
0.0310
0.0600
1,120
+0.02(+46.34%)
May 01, 2024
0.0230
0.0410
0.0220
0.0410
1,207
+0.02(+86.36%)
Apr 30, 2024
0.0220
0.0220
0.0220
0.0220
265
-0.00(-12.00%)
Apr 29, 2024
0.0600
0.0600
0.0250
0.0250
1,615
+0.00(+0.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
197
+0.00(+13.64%)
Apr 25, 2024
0.0220
0.0220
0.0220
0.0220
150
-0.01(-26.67%)
Apr 24, 2024
0.0300
0.0300
0.0300
0.0300
15,800
+0.00(+0.00%)
Apr 23, 2024
0.0600
0.0600
0.0230
0.0300
7,966
+0.00(+0.00%)
Apr 18, 2024
0.0300
8
-0.02(-40.00%)
Apr 16, 2024
0.0500
110
+0.02(+66.67%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
2,655
-0.00(-0.33%)
Apr 12, 2024
0.0301
0.0536
0.0301
0.0301
1,700
-0.02(-38.32%)
Apr 11, 2024
0.0488
0.0488
0.0488
0.0488
1,380
+0.01(+22.00%)
Apr 08, 2024
0.0400
56
-0.03(-42.86%)
Apr 05, 2024
0.0300
0.0700
0.0300
0.0700
1,866
+0.03(+86.67%)
Apr 04, 2024
0.0375
0.0375
0.0375
0.0375
12,025
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0375
0.0300
0.0375
683
-0.01(-25.00%)
Apr 02, 2024
0.0387
0.0600
0.0387
0.0500
16,042
+0.00(+4.17%)
Apr 01, 2024
0.0375
0.0480
0.0375
0.0480
21,414
+0.01(+28.00%)
Mar 27, 2024
0.0375
0
+0.00(+0.00%)
Mar 26, 2024
0.0440
0.0440
0.0375
0.0375
2,636
+0.00(+0.00%)
Mar 25, 2024
0.0375
0.0375
0.0375
0.0375
812
-0.02(-30.30%)
Mar 22, 2024
0.0538
0.0538
0.0538
0.0538
2,008
+0.00(+6.96%)
Mar 20, 2024
0.0503
12
+0.00(+2.03%)
Mar 18, 2024
0.0493
0
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0800
0.0375
0.0493
3,147
+0.01(+23.25%)
Mar 14, 2024
0.0401
0.0401
0.0400
0.0400
19,252
-0.01(-19.19%)
Mar 13, 2024
0.0643
0.1000
0.0495
0.0495
571,614
+0.02(+65.00%)
Mar 11, 2024
0.0300
1,250
+0.00(+0.00%)
Mar 08, 2024
0.0300
0.0300
0.0300
0.0300
1,366
-0.00(-6.83%)
Mar 07, 2024
0.0322
0.0322
0.0322
0.0322
365
-0.03(-48.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.