Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(OP:
GBHPF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0145
0
+0.00(+20.83%)
May 27, 2022
0.0126
0.0130
0.0120
0.0120
122,700
-0.00(-4.76%)
May 26, 2022
0.0130
0.0130
0.0126
0.0126
34,920
-0.00(-3.08%)
May 25, 2022
0.0130
0.0132
0.0126
0.0130
254,500
+0.00(+2.36%)
May 24, 2022
0.0117
0.0152
0.0117
0.0127
12,800
-0.00(-9.93%)
May 23, 2022
0.0141
0.0157
0.0141
0.0141
20,480
+0.00(+4.44%)
May 20, 2022
0.0141
0.0146
0.0127
0.0135
48,900
-0.00(-2.88%)
May 19, 2022
0.0133
0.0150
0.0133
0.0139
39,500
+0.00(+10.32%)
May 18, 2022
0.0106
0.0150
0.0106
0.0126
126,350
-0.00(-3.82%)
May 17, 2022
0.0106
0.0131
0.0106
0.0131
4,500
+0.00(+0.77%)
May 16, 2022
0.0142
0.0142
0.0126
0.0130
39,172
-0.00(-12.75%)
May 13, 2022
0.0149
0.0149
0.0149
0.0149
600
-0.00(-10.24%)
May 12, 2022
0.0135
0.0166
0.0135
0.0166
5,200
+0.00(+16.90%)
May 11, 2022
0.0141
0.0142
0.0141
0.0142
75,250
-0.00(-14.46%)
May 10, 2022
0.0166
0.0166
0.0114
0.0166
4,200
+0.00(+0.00%)
May 09, 2022
0.0166
0.0166
0.0166
0.0166
9,860
+0.00(+0.61%)
May 06, 2022
0.0165
0.0165
0.0165
0.0165
15,001
+0.00(+17.02%)
May 04, 2022
0.0141
0
+0.00(+0.71%)
May 03, 2022
0.0135
0.0140
0.0135
0.0140
2,000
-0.00(-11.39%)
May 02, 2022
0.0107
0.0159
0.0107
0.0158
35,039
+0.00(+17.04%)
Apr 29, 2022
0.0176
0.0190
0.0135
0.0135
13,028
+0.00(+7.14%)
Apr 28, 2022
0.0126
0.0143
0.0112
0.0126
91,000
+0.00(+0.00%)
Apr 27, 2022
0.0143
0.0143
0.0126
0.0126
1,550
-0.00(-5.26%)
Apr 26, 2022
0.0167
0.0167
0.0115
0.0133
68,147
-0.00(-17.39%)
Apr 25, 2022
0.0158
0.0168
0.0120
0.0161
802,179
+0.00(+1.90%)
Apr 22, 2022
0.0145
0.0158
0.0145
0.0158
10,391
+0.00(+19.70%)
Apr 21, 2022
0.0117
0.0160
0.0117
0.0132
61,690
-0.00(-9.59%)
Apr 20, 2022
0.0158
0.0161
0.0110
0.0146
156,325
-0.00(-8.75%)
Apr 19, 2022
0.0182
0.0198
0.0160
0.0160
3,830
+0.00(+1.27%)
Apr 18, 2022
0.0198
0.0198
0.0158
0.0158
2,469
-0.00(-7.06%)
Apr 14, 2022
0.0198
0.0198
0.0170
0.0170
20,170
+0.00(+0.00%)
Apr 13, 2022
0.0198
0.0198
0.0130
0.0170
16,379
-0.00(-14.14%)
Apr 12, 2022
0.0155
0.0198
0.0150
0.0198
77,882
+0.00(+27.74%)
Apr 11, 2022
0.0158
0.0162
0.0155
0.0155
23,000
+0.00(+0.00%)
Apr 07, 2022
0.0155
0
+0.00(+2.65%)
Apr 06, 2022
0.0151
0.0151
0.0151
0.0151
8,000
-0.00(-0.66%)
Apr 05, 2022
0.0120
0.0152
0.0120
0.0152
11,250
-0.00(-7.32%)
Apr 04, 2022
0.0156
0.0164
0.0126
0.0164
105,028
+0.00(+3.14%)
Apr 01, 2022
0.0210
0.0210
0.0151
0.0159
53,428
-0.00(-3.64%)
Mar 31, 2022
0.0120
0.0166
0.0120
0.0165
60,729
+0.00(+3.13%)
Mar 30, 2022
0.0158
0.0161
0.0158
0.0160
13,490
+0.00(+1.27%)
Mar 29, 2022
0.0135
0.0170
0.0135
0.0158
87,388
+0.00(+16.18%)
Mar 28, 2022
0.0130
0.0136
0.0130
0.0136
2,450
+0.00(+0.00%)
Mar 25, 2022
0.0145
0.0164
0.0132
0.0136
108,599
-0.00(-13.38%)
Mar 24, 2022
0.0163
0.0163
0.0145
0.0157
146,685
+0.00(+7.53%)
Mar 23, 2022
0.0176
0.0176
0.0146
0.0146
16,990
-0.00(-8.18%)
Mar 22, 2022
0.0160
0.0162
0.0159
0.0159
9,300
-0.00(-2.45%)
Mar 21, 2022
0.0117
0.0163
0.0117
0.0163
51,500
-0.00(-6.32%)
Mar 18, 2022
0.0155
0.0179
0.0155
0.0174
74,165
+0.00(+10.13%)
Mar 17, 2022
0.0145
0.0158
0.0145
0.0158
6,000
+0.00(+3.27%)
Mar 16, 2022
0.0145
0.0153
0.0145
0.0153
22,000
+0.00(+3.38%)
Mar 15, 2022
0.0194
0.0194
0.0146
0.0148
28,844
+0.00(+2.07%)
Mar 14, 2022
0.0145
0.0145
0.0145
0.0145
1,000
-0.00(-12.12%)
Mar 11, 2022
0.0163
0.0165
0.0154
0.0165
11,050
+0.00(+1.23%)
Mar 10, 2022
0.0182
0.0182
0.0140
0.0163
46,901
+0.00(+8.67%)
Mar 09, 2022
0.0150
0.0150
0.0150
0.0150
50,000
-0.00(-6.25%)
Mar 08, 2022
0.0149
0.0160
0.0115
0.0160
489,123
+0.00(+7.38%)
Mar 07, 2022
0.0161
0.0161
0.0109
0.0149
119,355
-0.00(-11.83%)
Mar 04, 2022
0.0172
0.0172
0.0157
0.0169
58,250
+0.00(+11.18%)
Mar 03, 2022
0.0180
0.0185
0.0152
0.0152
81,397
-0.00(-16.94%)
Mar 02, 2022
0.0207
0.0207
0.0175
0.0183
26,001
+0.00(+8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.