Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12382	12422	12350	12356	145,923,552	-25.10(-0.20%)
May 23, 2011	12511	12511	12332	12381	150,719,904	-130.70(-1.04%)
May 20, 2011	12605	12605	12486	12512	174,982,256	-93.30(-0.74%)
May 19, 2011	12562	12634	12534	12605	158,467,744	+45.10(+0.36%)
May 18, 2011	12472	12571	12443	12560	175,117,664	+80.60(+0.65%)
May 17, 2011	12541	12541	12379	12480	192,831,968	-68.80(-0.55%)
May 16, 2011	12595	12643	12531	12548	192,313,984	-47.40(-0.38%)
May 13, 2011	12696	12714	12543	12596	169,938,784	-100.10(-0.79%)
May 12, 2011	12630	12719	12537	12696	216,505,504	+65.90(+0.52%)
May 11, 2011	12746	12748	12577	12630	200,680,256	-130.40(-1.02%)
May 10, 2011	12685	12781	12682	12760	155,995,376	+75.70(+0.60%)
May 09, 2011	12638	12722	12620	12685	133,943,464	+46.00(+0.36%)
May 06, 2011	12581	12759	12580	12639	168,324,080	+54.50(+0.43%)
May 05, 2011	12724	12725	12521	12584	176,951,760	-139.40(-1.10%)
May 04, 2011	12806	12807	12673	12724	193,720,832	-83.90(-0.66%)
May 03, 2011	12806	12841	12750	12808	191,511,472	+0.10(+0.00%)
May 02, 2011	12810	12810	12797	12807	150,956,032	-3.10(-0.02%)
Apr 29, 2011	12764	12833	12751	12810	378,619,520	+47.20(+0.37%)
Apr 28, 2011	12690	12776	12674	12763	148,756,832	+72.30(+0.57%)
Apr 27, 2011	12592	12708	12588	12691	160,554,992	+95.60(+0.76%)
Apr 26, 2011	12481	12613	12478	12595	183,983,968	+115.50(+0.93%)
Apr 25, 2011	12506	12489	12446	12480	128,662,688	-26.10(-0.21%)
Apr 21, 2011	12454	12506	12506	12506	166,630,000	+52.50(+0.42%)
Apr 20, 2011	12267	12476	12264	12454	203,902,160	+186.70(+1.52%)
Apr 19, 2011	12201	12275	12200	12267	149,869,296	+65.20(+0.53%)
Apr 18, 2011	12340	12340	12094	12202	190,223,504	-140.20(-1.14%)
Apr 15, 2011	12286	12342	12342	12342	234,710,000	+56.60(+0.46%)
Apr 14, 2011	12270	12306	12164	12285	140,668,448	+14.20(+0.12%)
Apr 13, 2011	12264	12335	12224	12271	118,950,768	+7.40(+0.06%)
Apr 12, 2011	12381	12381	12233	12264	137,262,000	-117.50(-0.95%)
Apr 11, 2011	12380	12381	12381	12381	109,950,000	+1.10(+0.01%)
Apr 08, 2011	12410	12450	12321	12380	122,823,440	-29.50(-0.24%)
Apr 07, 2011	12426	12441	12328	12410	158,587,856	-17.30(-0.14%)
Apr 06, 2011	12387	12427	12427	12427	182,350,000	+32.90(+0.27%)
Apr 05, 2011	12402	12438	12353	12394	142,341,904	-6.10(-0.05%)
Apr 04, 2011	12375	12407	12369	12400	114,660,360	+23.30(+0.19%)
Apr 01, 2011	12321	12420	12321	12377	147,598,992	+57.00(+0.46%)
Mar 31, 2011	12351	12382	12319	12320	186,141,488	-30.90(-0.25%)
Mar 30, 2011	12280	12384	12280	12351	140,344,992	+71.60(+0.58%)
Mar 29, 2011	12194	12285	12174	12279	129,026,784	+81.10(+0.66%)
Mar 28, 2011	12221	12273	12198	12198	123,069,608	-22.70(-0.19%)
Mar 25, 2011	12171	12260	12171	12221	129,785,024	+50.00(+0.41%)
Mar 24, 2011	12088	12191	12088	12171	131,614,648	+84.60(+0.70%)
Mar 23, 2011	12018	12116	11973	12086	133,940,056	+67.40(+0.56%)
Mar 22, 2011	12036	12051	12003	12019	115,658,280	-17.90(-0.15%)
Mar 21, 2011	11860	12057	12008	12036	143,394,624	+178.00(+1.50%)
Mar 18, 2011	11777	11927	11777	11858	355,046,208	+83.90(+0.71%)
Mar 17, 2011	11615	11800	11615	11775	182,260,608	+161.30(+1.39%)
Mar 16, 2011	11854	11857	11556	11613	254,066,032	-242.10(-2.04%)
Mar 15, 2011	11989	11989	11696	11855	221,932,304	-137.80(-1.15%)
Mar 14, 2011	12042	12042	11897	11993	162,998,528	-51.20(-0.43%)
Mar 11, 2011	11977	12087	11936	12044	143,670,480	+59.80(+0.50%)
Mar 10, 2011	12211	12211	11974	11985	180,656,320	-228.50(-1.87%)
Mar 09, 2011	12211	12258	12157	12213	128,359,544	-1.30(-0.01%)
Mar 08, 2011	12086	12251	12072	12214	158,609,216	+124.40(+1.03%)
Mar 07, 2011	12171	12243	12042	12090	176,199,296	-79.90(-0.66%)
Mar 04, 2011	12259	12271	12080	12170	166,695,824	-88.30(-0.72%)
Mar 03, 2011	12068	12283	12068	12258	157,843,696	+191.40(+1.59%)
Mar 02, 2011	12057	12115	12019	12067	147,272,592	+8.80(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.