Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	34.06	34.44	33.82	33.95	3,144,157	-0.11(-0.33%)
Jun 27, 2003	34.79	34.79	33.99	34.06	4,844,889	-0.84(-2.40%)
Jun 26, 2003	34.85	35.46	34.06	34.90	4,065,201	+0.37(+1.06%)
Jun 25, 2003	34.32	35.53	34.03	34.54	7,033,358	+0.10(+0.28%)
Jun 24, 2003	34.66	35.21	34.22	34.44	5,160,067	+0.05(+0.15%)
Jun 23, 2003	34.18	34.44	33.72	34.39	5,509,768	+0.25(+0.74%)
Jun 20, 2003	35.28	35.66	33.57	34.13	14,713,016	-1.24(-3.50%)
Jun 19, 2003	35.96	35.96	34.44	35.37	12,647,842	-1.62(-4.38%)
Jun 18, 2003	36.85	37.49	36.63	36.99	3,451,705	+0.33(+0.90%)
Jun 17, 2003	37.50	37.50	36.49	36.66	3,978,722	-0.82(-2.19%)
Jun 16, 2003	37.35	37.56	36.62	37.48	4,504,822	+0.27(+0.73%)
Jun 13, 2003	38.12	38.25	36.96	37.21	2,896,588	-0.65(-1.70%)
Jun 12, 2003	37.99	38.01	37.19	37.86	1,970,551	-0.11(-0.30%)
Jun 11, 2003	37.13	37.99	36.66	37.97	2,774,554	+0.78(+2.11%)
Jun 10, 2003	37.30	37.44	36.51	37.19	2,639,445	+0.39(+1.07%)
Jun 09, 2003	37.27	37.41	36.62	36.79	2,918,953	-0.60(-1.61%)
Jun 06, 2003	38.51	39.23	37.19	37.40	4,465,941	-0.79(-2.08%)
Jun 05, 2003	37.22	38.27	36.91	38.19	3,868,846	+0.73(+1.96%)
Jun 04, 2003	36.53	37.51	36.31	37.46	2,643,918	+0.84(+2.29%)
Jun 03, 2003	35.71	36.65	35.64	36.62	3,586,011	+0.51(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.