Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.50	29.77	28.89	28.92	5,054,037	-0.32(-1.10%)
Jun 29, 2006	28.80	29.27	28.60	29.24	5,249,987	+0.42(+1.45%)
Jun 28, 2006	29.00	29.19	28.59	28.82	6,121,467	-0.13(-0.45%)
Jun 27, 2006	29.73	29.84	28.90	28.96	7,873,121	-0.84(-2.81%)
Jun 26, 2006	29.82	30.04	29.73	29.79	6,121,888	-0.05(-0.18%)
Jun 23, 2006	30.26	30.40	29.62	29.84	8,480,814	-0.42(-1.38%)
Jun 22, 2006	30.43	30.95	30.09	30.26	17,318,796	-1.93(-5.99%)
Jun 21, 2006	31.95	32.61	31.95	32.19	4,543,602	+0.28(+0.87%)
Jun 20, 2006	31.66	32.28	31.66	31.91	3,085,770	+0.20(+0.63%)
Jun 19, 2006	32.17	32.39	31.66	31.71	4,136,644	-0.09(-0.27%)
Jun 16, 2006	31.69	32.19	31.53	31.80	4,690,068	+0.11(+0.36%)
Jun 15, 2006	30.71	31.81	30.59	31.68	3,712,041	+1.18(+3.86%)
Jun 14, 2006	30.06	30.55	29.98	30.51	2,715,983	+0.35(+1.16%)
Jun 13, 2006	30.22	30.52	30.01	30.16	3,667,412	-0.14(-0.46%)
Jun 12, 2006	30.64	30.91	30.24	30.30	2,303,561	-0.49(-1.59%)
Jun 09, 2006	30.86	31.15	30.47	30.79	2,476,035	-0.18(-0.59%)
Jun 08, 2006	30.73	31.13	30.45	30.97	3,645,173	+0.21(+0.68%)
Jun 07, 2006	31.06	31.64	30.71	30.76	3,354,905	-0.21(-0.68%)
Jun 06, 2006	30.83	31.11	30.43	30.97	3,375,975	+0.15(+0.48%)
Jun 05, 2006	31.36	31.41	30.78	30.82	2,229,082	-0.73(-2.32%)
Jun 02, 2006	31.45	31.70	31.22	31.55	2,459,608	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.