Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.85	33.18	32.17	32.33	4,925,345	-0.46(-1.41%)
Jun 29, 2010	33.65	33.65	32.54	32.79	5,169,358	-1.51(-4.40%)
Jun 25, 2010	34.48	34.74	34.10	34.30	5,278,020	+0.19(+0.56%)
Jun 24, 2010	34.17	34.98	33.86	34.11	11,451,719	-2.04(-5.64%)
Jun 23, 2010	35.15	36.53	35.15	36.15	6,544,901	+1.02(+2.90%)
Jun 22, 2010	36.04	36.35	35.01	35.13	6,522,874	-0.88(-2.45%)
Jun 21, 2010	37.39	37.66	35.77	36.01	5,313,435	-1.04(-2.80%)
Jun 18, 2010	36.53	37.72	36.52	37.05	9,534,382	+0.69(+1.89%)
Jun 17, 2010	38.78	39.23	35.97	36.36	16,682,994	-2.98(-7.58%)
Jun 16, 2010	39.68	39.85	39.10	39.34	3,839,375	-0.65(-1.64%)
Jun 15, 2010	39.52	40.07	39.14	39.99	3,080,116	+0.86(+2.21%)
Jun 14, 2010	39.01	39.74	38.92	39.13	2,525,483	+0.38(+0.99%)
Jun 11, 2010	38.27	38.89	38.05	38.75	2,352,737	-0.11(-0.29%)
Jun 10, 2010	38.08	38.90	37.55	38.86	3,185,331	+1.40(+3.75%)
Jun 09, 2010	37.45	38.33	37.26	37.46	3,321,492	+0.17(+0.47%)
Jun 08, 2010	36.89	37.40	36.51	37.28	5,751,560	+0.65(+1.76%)
Jun 07, 2010	37.68	38.10	36.58	36.64	3,957,923	-1.02(-2.71%)
Jun 04, 2010	38.78	38.91	37.37	37.66	3,522,457	-1.76(-4.46%)
Jun 03, 2010	39.45	39.60	38.91	39.42	2,796,709	-0.05(-0.13%)
Jun 02, 2010	38.67	39.48	38.13	39.47	3,162,585	+0.94(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.