Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.56	60.72	59.92	60.14	1,859,087	+0.18(+0.31%)
Jun 29, 2015	61.30	61.76	59.95	59.96	3,090,146	-2.04(-3.29%)
Jun 26, 2015	60.20	62.08	60.20	62.00	5,918,178	+1.64(+2.72%)
Jun 25, 2015	59.54	61.03	58.85	60.36	6,858,532	-0.97(-1.58%)
Jun 24, 2015	61.86	62.03	61.26	61.33	2,955,328	-0.36(-0.58%)
Jun 23, 2015	61.68	61.96	61.34	61.69	2,430,152	+0.21(+0.34%)
Jun 22, 2015	61.96	62.24	61.35	61.48	2,416,613	-0.20(-0.33%)
Jun 19, 2015	61.93	62.50	61.68	61.68	3,650,490	-0.31(-0.51%)
Jun 18, 2015	61.29	62.25	61.29	61.99	1,852,781	+0.90(+1.47%)
Jun 17, 2015	60.79	61.24	60.69	61.09	1,489,550	+0.34(+0.56%)
Jun 16, 2015	60.47	60.79	60.38	60.75	1,406,873	+0.33(+0.55%)
Jun 15, 2015	60.70	60.81	60.29	60.42	2,047,460	-0.58(-0.94%)
Jun 12, 2015	60.62	61.46	60.46	61.00	1,744,490	+0.15(+0.24%)
Jun 11, 2015	61.12	61.88	60.72	60.85	2,140,333	+0.02(+0.03%)
Jun 10, 2015	60.13	60.86	60.09	60.83	2,144,510	+0.80(+1.34%)
Jun 09, 2015	60.82	60.98	60.03	60.03	1,493,420	-0.51(-0.84%)
Jun 08, 2015	60.82	61.02	60.53	60.54	1,663,482	-0.33(-0.54%)
Jun 05, 2015	61.19	61.22	60.60	60.87	1,745,606	-0.26(-0.43%)
Jun 04, 2015	61.39	61.74	61.03	61.13	1,243,701	-0.42(-0.68%)
Jun 03, 2015	61.90	62.07	61.26	61.55	2,102,963	-0.42(-0.68%)
Jun 02, 2015	62.17	62.47	61.92	61.97	1,243,013	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.