Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.69	37.84	36.88	37.79	2,851,958	+0.28(+0.75%)
Jun 29, 2016	37.44	37.97	37.18	37.51	3,034,607	+0.27(+0.73%)
Jun 28, 2016	37.05	37.30	36.74	37.24	3,184,251	+0.64(+1.74%)
Jun 27, 2016	37.58	37.60	36.30	36.60	5,899,844	-1.27(-3.35%)
Jun 24, 2016	37.25	38.14	37.05	37.87	8,704,284	-0.45(-1.19%)
Jun 23, 2016	36.11	39.00	35.98	38.33	16,156,673	+0.57(+1.51%)
Jun 22, 2016	37.85	38.31	37.60	37.76	4,179,458	-0.13(-0.35%)
Jun 21, 2016	38.49	38.70	37.65	37.89	2,785,380	-0.65(-1.68%)
Jun 20, 2016	38.62	39.38	38.45	38.54	2,875,680	+0.19(+0.50%)
Jun 17, 2016	37.16	38.55	36.88	38.34	6,062,314	+1.22(+3.30%)
Jun 16, 2016	37.38	37.47	36.52	37.12	3,331,357	-0.43(-1.14%)
Jun 15, 2016	37.44	38.88	37.44	37.55	2,840,327	+0.22(+0.60%)
Jun 14, 2016	37.27	37.51	36.78	37.33	2,306,861	-0.17(-0.44%)
Jun 13, 2016	37.78	38.03	37.16	37.49	1,802,076	-0.46(-1.22%)
Jun 10, 2016	37.93	38.08	37.40	37.95	1,805,946	-0.41(-1.07%)
Jun 09, 2016	39.36	39.37	38.12	38.36	2,624,619	-1.33(-3.36%)
Jun 08, 2016	39.76	40.00	39.33	39.70	1,442,574	+0.10(+0.24%)
Jun 07, 2016	39.67	39.86	39.31	39.60	1,865,807	+0.08(+0.20%)
Jun 06, 2016	38.80	39.55	38.38	39.52	2,974,743	+0.77(+1.98%)
Jun 03, 2016	39.00	39.03	38.18	38.76	1,869,337	-0.43(-1.09%)
Jun 02, 2016	38.65	39.23	38.62	39.18	1,556,122	+0.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.