Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.92	11.19	10.88	11.06	5,632,788	+0.14(+1.31%)
Jun 27, 2019	10.69	11.00	10.57	10.92	3,860,129	+0.28(+2.59%)
Jun 26, 2019	10.95	11.04	10.62	10.64	4,393,694	-0.25(-2.27%)
Jun 25, 2019	10.71	11.13	10.48	10.89	7,368,311	+0.15(+1.42%)
Jun 24, 2019	11.08	11.13	10.64	10.74	4,931,407	-0.28(-2.51%)
Jun 21, 2019	11.21	11.29	10.89	11.02	6,305,349	-0.19(-1.70%)
Jun 20, 2019	11.19	11.39	11.05	11.21	4,259,193	+0.07(+0.60%)
Jun 19, 2019	11.52	11.61	11.11	11.14	3,839,965	-0.35(-3.07%)
Jun 18, 2019	11.31	11.76	11.30	11.49	5,557,039	+0.23(+2.03%)
Jun 17, 2019	11.51	11.57	11.21	11.26	6,461,132	-0.25(-2.15%)
Jun 14, 2019	11.71	11.72	11.49	11.51	3,692,729	-0.19(-1.63%)
Jun 13, 2019	11.55	11.79	11.44	11.70	4,598,304	+0.25(+2.16%)
Jun 12, 2019	11.58	11.63	11.39	11.45	2,829,345	-0.14(-1.21%)
Jun 11, 2019	11.48	11.67	11.32	11.59	3,179,777	+0.16(+1.40%)
Jun 10, 2019	11.70	11.99	11.38	11.43	2,827,361	-0.23(-2.01%)
Jun 07, 2019	11.59	11.80	11.55	11.67	3,132,726	+0.02(+0.16%)
Jun 06, 2019	12.02	12.02	11.31	11.65	6,538,901	-0.44(-3.65%)
Jun 05, 2019	12.80	12.84	11.98	12.09	4,230,162	-0.59(-4.66%)
Jun 04, 2019	12.43	13.02	12.43	12.68	4,911,981	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.