Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
16870
16920
16792
16916
0
-26.80(-0.16%)
Jun 29, 2023
16930
17077
16911
16942
0
+6.70(+0.04%)
Jun 28, 2023
16906
17011
16904
16936
0
+47.70(+0.28%)
Jun 27, 2023
17022
17036
16888
16888
0
-171.30(-1.00%)
Jun 26, 2023
17182
17182
17011
17059
0
-143.20(-0.83%)
Jun 25, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 24, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 23, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 22, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 21, 2023
17187
17247
17131
17202
0
+17.50(+0.10%)
Jun 20, 2023
17234
17247
17122
17185
0
-89.70(-0.52%)
Jun 19, 2023
17274
17307
17211
17275
0
-14.30(-0.08%)
Jun 18, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 17, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 16, 2023
17343
17343
17251
17289
0
-46.10(-0.27%)
Jun 15, 2023
17259
17346
17259
17335
0
+96.90(+0.56%)
Jun 14, 2023
17191
17259
17182
17238
0
+21.50(+0.12%)
Jun 13, 2023
17136
17255
17129
17217
0
+261.20(+1.54%)
Jun 12, 2023
16900
17000
16900
16955
0
+69.00(+0.41%)
Jun 11, 2023
16776
16896
16776
16886
0
+0.00(+0.00%)
Jun 10, 2023
16776
16896
16776
16886
0
+0.00(+0.00%)
Jun 09, 2023
16776
16896
16776
16886
0
+152.70(+0.91%)
Jun 08, 2023
16864
16900
16694
16734
0
-188.80(-1.12%)
Jun 07, 2023
16772
16922
16772
16922
0
+160.80(+0.96%)
Jun 06, 2023
16713
16794
16700
16762
0
+47.30(+0.28%)
Jun 05, 2023
16714
16781
16704
16714
0
+7.50(+0.04%)
Jun 04, 2023
16525
16752
16525
16707
0
+0.00(+0.00%)
Jun 03, 2023
16525
16752
16525
16707
0
+0.00(+0.00%)
Jun 02, 2023
16525
16752
16525
16707
0
+194.20(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.