Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.683	9.865	9.640	9.781	18,266,406	+0.36(+3.87%)
Jun 28, 2012	9.416	9.472	9.332	9.416	17,012,678	-0.07(-0.74%)
Jun 27, 2012	9.451	9.563	9.388	9.486	16,620,631	+0.16(+1.73%)
Jun 26, 2012	9.381	9.437	9.234	9.325	22,556,606	-0.05(-0.52%)
Jun 25, 2012	9.549	9.591	9.353	9.374	20,856,838	-0.32(-3.25%)
Jun 22, 2012	9.612	9.732	9.584	9.690	11,599,901	+0.18(+1.88%)
Jun 21, 2012	9.802	9.837	9.479	9.511	18,321,696	-0.39(-3.93%)
Jun 20, 2012	9.858	9.949	9.809	9.900	7,985,301	+0.01(+0.14%)
Jun 19, 2012	9.774	9.921	9.725	9.886	18,560,022	+0.11(+1.07%)
Jun 18, 2012	9.598	9.788	9.521	9.781	17,158,260	+0.20(+2.12%)
Jun 15, 2012	9.423	9.591	9.416	9.577	9,442,198	+0.14(+1.48%)
Jun 14, 2012	9.437	9.514	9.318	9.437	17,685,462	-0.06(-0.59%)
Jun 13, 2012	9.598	9.598	9.465	9.493	16,642,851	-0.11(-1.09%)
Jun 12, 2012	9.423	9.633	9.395	9.598	25,303,350	+0.20(+2.16%)
Jun 11, 2012	9.654	9.732	9.367	9.395	14,865,970	-0.04(-0.37%)
Jun 08, 2012	9.311	9.521	9.262	9.430	13,280,317	-0.06(-0.59%)
Jun 07, 2012	9.556	9.605	9.451	9.486	16,733,285	+0.03(+0.30%)
Jun 06, 2012	9.248	9.472	9.199	9.458	18,517,768	+0.20(+2.20%)
Jun 05, 2012	9.150	9.297	9.129	9.255	18,405,702	+0.13(+1.46%)
Jun 04, 2012	9.157	9.234	9.017	9.122	19,317,318	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.