Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	99.68	100.16	98.70	99.21	11,906,305	+0.28(+0.28%)
Jun 29, 2023	99.62	99.80	98.33	98.94	7,513,819	-0.28(-0.28%)
Jun 28, 2023	98.80	100.16	98.52	99.21	8,300,141	-1.14(-1.14%)
Jun 27, 2023	99.44	101.05	98.33	100.35	9,893,517	+1.94(+1.97%)
Jun 26, 2023	100.29	101.29	98.39	98.41	8,706,371	-1.77(-1.77%)
Jun 23, 2023	99.80	100.46	99.29	100.18	9,081,175	-1.20(-1.18%)
Jun 22, 2023	99.70	101.67	99.61	101.38	8,724,740	+1.46(+1.47%)
Jun 21, 2023	101.40	101.97	99.90	99.92	9,495,334	-2.30(-2.25%)
Jun 20, 2023	102.42	103.10	101.32	102.22	9,458,995	-0.58(-0.56%)
Jun 16, 2023	103.64	103.95	102.58	102.80	11,627,701	-0.60(-0.58%)
Jun 15, 2023	104.47	104.85	103.29	103.40	12,189,999	-1.75(-1.67%)
Jun 14, 2023	103.80	105.43	103.01	105.15	13,136,948	+0.60(+0.57%)
Jun 13, 2023	107.69	108.36	104.50	104.55	18,238,480	-0.26(-0.24%)
Jun 12, 2023	102.14	105.13	102.12	104.81	21,016,248	+4.17(+4.14%)
Jun 09, 2023	100.54	102.48	100.10	100.64	15,226,436	+2.80(+2.86%)
Jun 08, 2023	96.91	98.58	96.55	97.84	9,298,652	-0.34(-0.35%)
Jun 07, 2023	99.25	100.85	97.45	98.18	14,674,875	+0.46(+0.47%)
Jun 06, 2023	95.56	98.48	95.37	97.72	14,122,364	+1.73(+1.81%)
Jun 05, 2023	95.95	96.73	92.26	95.99	12,136,172	-0.87(-0.90%)
Jun 02, 2023	99.12	99.17	96.55	96.86	13,366,356	+0.10(+0.10%)
Jun 01, 2023	96.60	98.47	96.53	96.76	15,316,689	+0.24(+0.25%)
May 31, 2023	97.63	97.88	96.00	96.52	22,681,394	-3.32(-3.32%)
May 30, 2023	101.61	103.03	99.39	99.83	25,789,274	-1.20(-1.19%)
May 26, 2023	98.73	102.24	98.61	101.04	26,697,472	+2.21(+2.24%)
May 25, 2023	95.02	100.22	94.94	98.83	62,100,560	+10.59(+12.00%)
May 24, 2023	87.40	88.25	87.30	88.23	9,547,082	-0.30(-0.34%)
May 23, 2023	89.09	89.41	88.43	88.54	7,820,100	-1.25(-1.40%)
May 22, 2023	90.13	90.50	89.28	89.79	9,458,072	-0.84(-0.93%)
May 19, 2023	90.19	90.83	89.63	90.63	9,494,983	-0.07(-0.08%)
May 18, 2023	89.33	91.44	89.15	90.70	15,196,116	+1.73(+1.95%)
May 17, 2023	86.44	89.87	86.21	88.97	23,704,238	+4.89(+5.82%)
May 16, 2023	83.89	84.93	83.79	84.07	11,526,881	+0.22(+0.26%)
May 15, 2023	81.58	83.87	81.47	83.86	8,912,155	+2.18(+2.67%)
May 12, 2023	81.63	82.16	81.20	81.67	5,178,768	+0.00(+0.00%)
May 11, 2023	82.37	82.37	80.79	81.67	8,916,851	-1.44(-1.73%)
May 10, 2023	82.73	83.35	82.40	83.11	7,601,149	-0.16(-0.19%)
May 09, 2023	83.46	83.68	82.68	83.27	7,443,890	-0.47(-0.56%)
May 08, 2023	82.72	83.74	82.63	83.74	6,886,194	+0.56(+0.67%)
May 05, 2023	82.53	83.77	81.98	83.18	7,012,520	+1.45(+1.77%)
May 04, 2023	81.25	82.00	80.90	81.73	7,444,089	+0.77(+0.96%)
May 03, 2023	80.88	82.00	80.71	80.96	7,304,310	-0.25(-0.31%)
May 02, 2023	81.74	82.28	80.81	81.21	7,022,034	-1.00(-1.21%)
May 01, 2023	82.53	82.91	82.14	82.21	5,036,390	-0.31(-0.38%)
Apr 28, 2023	82.70	82.73	81.96	82.53	8,440,147	+0.62(+0.75%)
Apr 27, 2023	81.16	82.10	80.43	81.91	10,226,673	+1.39(+1.73%)
Apr 26, 2023	80.51	80.65	79.50	80.52	11,830,330	-0.04(-0.05%)
Apr 25, 2023	81.52	81.65	80.53	80.56	13,709,553	-2.30(-2.78%)
Apr 24, 2023	83.60	84.15	82.22	82.86	10,790,521	-0.71(-0.86%)
Apr 21, 2023	85.93	86.06	83.49	83.57	13,458,550	-3.84(-4.39%)
Apr 20, 2023	86.46	89.94	86.25	87.41	19,610,220	+2.02(+2.36%)
Apr 19, 2023	84.42	85.54	84.23	85.39	11,436,542	-0.89(-1.03%)
Apr 18, 2023	86.34	86.54	85.65	86.29	8,648,690	+0.15(+0.17%)
Apr 17, 2023	85.90	86.20	85.33	86.14	8,338,172	+0.77(+0.91%)
Apr 14, 2023	86.10	86.51	84.72	85.37	7,820,907	+0.15(+0.17%)
Apr 13, 2023	84.74	85.78	84.16	85.22	8,079,479	+0.18(+0.21%)
Apr 12, 2023	87.04	87.62	85.03	85.04	11,537,693	-2.32(-2.66%)
Apr 11, 2023	86.78	87.95	86.60	87.36	11,316,415	+0.22(+0.25%)
Apr 10, 2023	86.56	87.16	84.65	87.15	12,492,798	-1.19(-1.35%)
Apr 06, 2023	87.77	89.00	87.52	88.34	6,000,750	+0.04(+0.04%)
Apr 05, 2023	89.67	90.24	87.17	88.30	9,367,895	-1.93(-2.14%)
Apr 04, 2023	91.08	91.32	89.79	90.23	6,473,909	-0.66(-0.72%)
Apr 03, 2023	91.05	91.63	89.78	90.89	7,010,116	-0.18(-0.19%)
Mar 31, 2023	89.32	91.30	89.21	91.06	8,888,758	+0.54(+0.59%)
Mar 30, 2023	91.39	91.55	90.09	90.52	10,452,207	-0.28(-0.31%)
Mar 29, 2023	89.83	91.25	89.53	90.81	9,451,417	+1.91(+2.15%)
Mar 28, 2023	88.75	88.96	88.03	88.90	7,680,527	+0.15(+0.17%)
Mar 27, 2023	90.10	90.24	88.65	88.75	9,549,201	-2.09(-2.30%)
Mar 24, 2023	91.97	92.20	90.15	90.84	7,819,634	-1.76(-1.90%)
Mar 23, 2023	92.50	93.80	91.46	92.60	11,406,782	+1.93(+2.13%)
Mar 22, 2023	91.53	93.03	90.59	90.67	13,084,798	+0.12(+0.13%)
Mar 21, 2023	89.09	91.03	88.89	90.55	12,562,312	+2.41(+2.73%)
Mar 20, 2023	87.33	88.47	86.80	88.15	8,392,641	+0.56(+0.64%)
Mar 17, 2023	87.19	88.14	87.13	87.59	13,573,278	+0.17(+0.19%)
Mar 16, 2023	84.14	87.59	84.01	87.42	13,469,808	+2.98(+3.54%)
Mar 15, 2023	84.92	84.96	83.21	84.44	12,494,742	-2.52(-2.90%)
Mar 14, 2023	85.73	87.29	85.42	86.96	11,397,409	+1.51(+1.77%)
Mar 13, 2023	84.12	86.68	84.06	85.45	12,163,079	+0.48(+0.56%)
Mar 10, 2023	85.73	86.84	84.92	84.97	12,248,573	-1.59(-1.83%)
Mar 09, 2023	87.37	88.32	86.26	86.56	10,625,759	-1.90(-2.15%)
Mar 08, 2023	86.04	88.47	85.84	88.46	9,062,456	+1.93(+2.23%)
Mar 07, 2023	87.60	87.88	85.99	86.53	8,991,858	-0.71(-0.81%)
Mar 06, 2023	87.72	88.95	87.17	87.24	10,224,865	-0.20(-0.23%)
Mar 03, 2023	86.36	87.50	85.59	87.45	11,134,732	+0.74(+0.85%)
Mar 02, 2023	85.35	87.01	84.85	86.71	10,023,423	+0.59(+0.69%)
Mar 01, 2023	86.72	87.69	85.96	86.11	8,383,163	+1.31(+1.55%)
Feb 28, 2023	84.87	85.84	84.63	84.80	7,716,839	-0.22(-0.26%)
Feb 27, 2023	86.38	86.53	84.96	85.02	10,888,813	-0.79(-0.92%)
Feb 24, 2023	85.79	85.84	84.96	85.81	9,053,997	-1.92(-2.19%)
Feb 23, 2023	87.94	89.59	87.12	87.73	15,875,852	+3.17(+3.74%)
Feb 22, 2023	85.46	85.79	84.40	84.56	10,398,409	-0.79(-0.92%)
Feb 21, 2023	86.07	87.09	85.19	85.35	14,370,586	-2.40(-2.73%)
Feb 17, 2023	87.62	87.94	86.62	87.75	11,536,461	-0.70(-0.79%)
Feb 16, 2023	88.60	89.39	87.53	88.45	15,958,729	-1.89(-2.09%)
Feb 15, 2023	89.92	91.23	88.40	90.34	31,247,364	-5.06(-5.31%)
Feb 14, 2023	93.32	96.41	92.73	95.40	15,414,175	+1.80(+1.92%)
Feb 13, 2023	92.98	93.87	92.43	93.60	8,003,697	+0.72(+0.78%)
Feb 10, 2023	93.45	93.98	91.79	92.88	11,820,056	-1.29(-1.37%)
Feb 09, 2023	93.49	95.99	93.12	94.17	17,441,340	+2.35(+2.56%)
Feb 08, 2023	92.54	93.44	91.77	91.82	12,395,122	-0.26(-0.29%)
Feb 07, 2023	89.38	92.23	89.29	92.08	15,653,730	+2.65(+2.96%)
Feb 06, 2023	89.40	89.65	88.37	89.43	12,748,443	-2.76(-2.99%)
Feb 03, 2023	92.56	94.42	91.85	92.19	12,570,388	-1.94(-2.06%)
Feb 02, 2023	94.08	94.95	93.34	94.13	16,195,395	+1.86(+2.02%)
Feb 01, 2023	90.57	93.27	90.15	92.27	17,215,992	+1.96(+2.17%)
Jan 31, 2023	88.62	90.34	87.66	90.31	13,692,640	-0.39(-0.43%)
Jan 30, 2023	90.43	91.79	90.16	90.70	14,452,026	-0.17(-0.18%)
Jan 27, 2023	90.40	91.66	89.83	90.86	14,013,432	-0.15(-0.16%)
Jan 26, 2023	91.44	91.82	90.22	91.01	16,168,720	+1.01(+1.13%)
Jan 25, 2023	90.26	90.57	88.74	90.00	14,505,317	-2.09(-2.27%)
Jan 24, 2023	103.65	103.65	81.26	92.09	11,657,072	-1.07(-1.15%)
Jan 23, 2023	89.36	93.23	89.33	93.16	23,474,798	+4.51(+5.09%)
Jan 20, 2023	87.65	88.65	86.87	88.65	14,670,288	+2.56(+2.98%)
Jan 19, 2023	86.71	87.66	85.96	86.09	14,008,199	-1.04(-1.20%)
Jan 18, 2023	88.12	88.84	87.03	87.13	19,706,202	+0.47(+0.54%)
Jan 17, 2023	83.97	87.39	83.91	86.67	22,419,954	+2.13(+2.52%)
Jan 13, 2023	83.18	84.83	82.68	84.53	21,266,628	-0.19(-0.23%)
Jan 12, 2023	82.74	86.51	82.22	84.73	37,030,656	+5.08(+6.38%)
Jan 11, 2023	79.44	79.75	78.52	79.65	12,108,624	+0.50(+0.63%)
Jan 10, 2023	78.41	79.45	78.36	79.15	10,522,497	+0.94(+1.20%)
Jan 09, 2023	78.46	79.09	77.97	78.21	22,831,444	+2.18(+2.87%)
Jan 06, 2023	74.50	76.68	74.16	76.03	14,112,580	+2.28(+3.09%)
Jan 05, 2023	74.02	74.44	73.37	73.75	10,303,930	-0.57(-0.77%)
Jan 04, 2023	73.03	74.61	72.53	74.33	12,632,759	+2.23(+3.09%)
Jan 03, 2023	73.87	73.99	71.84	72.10	9,517,526	-0.45(-0.62%)
Dec 30, 2022	72.35	72.62	71.73	72.55	7,992,831	-1.47(-1.99%)
Dec 29, 2022	72.41	74.05	72.21	74.02	11,436,804	+2.86(+4.02%)
Dec 28, 2022	72.25	72.60	70.94	71.15	10,527,722	-1.23(-1.70%)
Dec 27, 2022	72.39	72.79	72.22	72.38	9,211,177	-0.56(-0.76%)
Dec 23, 2022	72.93	73.39	72.23	72.93	7,652,391	-0.38(-0.52%)
Dec 22, 2022	74.29	74.43	72.08	73.31	13,339,880	-1.81(-2.41%)
Dec 21, 2022	73.88	75.40	73.79	75.13	11,088,934	+1.48(+2.01%)
Dec 20, 2022	73.15	74.21	72.94	73.65	12,395,741	-0.47(-0.63%)
Dec 19, 2022	74.91	75.11	73.78	74.11	12,891,741	-0.19(-0.26%)
Dec 16, 2022	75.58	76.02	74.24	74.31	12,248,952	-1.28(-1.69%)
Dec 15, 2022	77.14	77.14	75.37	75.58	17,528,536	-1.91(-2.46%)
Dec 14, 2022	78.27	78.93	77.01	77.49	18,482,966	-0.47(-0.61%)
Dec 13, 2022	79.50	79.50	77.11	77.97	17,477,586	+0.08(+0.10%)
Dec 12, 2022	77.27	77.89	76.31	77.89	11,870,884	-0.25(-0.32%)
Dec 09, 2022	78.30	79.59	78.14	78.14	14,237,752	-0.11(-0.14%)
Dec 08, 2022	76.94	78.41	76.60	78.25	11,554,092	+1.51(+1.97%)
Dec 07, 2022	76.50	77.19	76.11	76.74	15,406,950	-0.31(-0.40%)
Dec 06, 2022	78.83	78.87	76.66	77.05	14,433,744	-1.99(-2.52%)
Dec 05, 2022	79.35	79.58	78.39	79.04	11,890,952	+0.12(+0.15%)
Dec 02, 2022	79.23	79.56	78.59	78.92	10,890,256	-1.14(-1.43%)
Dec 01, 2022	80.42	80.99	78.58	80.07	16,491,754	-0.29(-0.36%)
Nov 30, 2022	78.08	80.79	77.93	80.36	22,338,898	+3.53(+4.60%)
Nov 29, 2022	77.39	77.67	76.47	76.82	11,867,879	+0.11(+0.14%)
Nov 28, 2022	77.73	78.52	76.40	76.72	13,645,346	-2.11(-2.68%)
Nov 25, 2022	79.54	79.77	78.83	78.83	6,121,726	-0.55(-0.70%)
Nov 23, 2022	79.84	80.32	79.15	79.38	15,162,862	-0.55(-0.69%)
Nov 22, 2022	78.78	80.56	78.66	79.93	17,028,848	+2.53(+3.27%)
Nov 21, 2022	78.26	78.47	76.95	77.40	19,249,064	-2.27(-2.84%)
Nov 18, 2022	80.16	80.22	78.44	79.67	19,184,542	+0.77(+0.97%)
Nov 17, 2022	76.79	80.32	76.20	78.91	25,042,910	+1.97(+2.56%)
Nov 16, 2022	78.01	78.02	76.41	76.94	24,773,036	-0.98(-1.26%)
Nov 15, 2022	79.33	80.31	77.48	77.92	50,264,032	+7.42(+10.52%)
Nov 14, 2022	70.93	71.35	69.96	70.50	11,840,683	-1.00(-1.40%)
Nov 11, 2022	70.44	72.24	70.09	71.50	16,031,182	+2.90(+4.22%)
Nov 10, 2022	65.60	68.63	65.19	68.60	22,056,800	+5.66(+8.98%)
Nov 09, 2022	64.43	64.50	62.90	62.95	15,561,846	-0.02(-0.03%)
Nov 08, 2022	62.34	63.67	62.28	62.97	14,552,453	+2.19(+3.60%)
Nov 07, 2022	60.64	60.94	60.01	60.78	8,781,892	+0.27(+0.45%)
Nov 04, 2022	59.57	60.53	59.09	60.51	15,144,133	+2.13(+3.65%)
Nov 03, 2022	58.10	58.97	57.55	58.38	11,397,403	-0.23(-0.40%)
Nov 02, 2022	60.53		58.61	58.61	17,088,914	-1.03(-1.72%)
Nov 01, 2022	61.26	61.43	59.63	59.63	11,936,867	+0.03(+0.05%)
Oct 31, 2022	59.64	60.30	59.14	59.61	11,154,465	-0.45(-0.74%)
Oct 28, 2022	58.85	60.07	58.17	60.05	12,362,971	+1.03(+1.74%)
Oct 27, 2022	59.90	60.48	58.99	59.02	13,435,427	+0.11(+0.18%)
Oct 26, 2022	58.94	60.02	58.52	58.92	14,499,639	-0.29(-0.49%)
Oct 25, 2022	58.07	59.42	57.63	59.21	22,405,118	-0.15(-0.24%)
Oct 24, 2022	58.67	59.67	57.79	59.35	25,876,536	-2.38(-3.86%)
Oct 21, 2022	60.06	61.76	60.06	61.74	14,146,282	+0.16(+0.27%)
Oct 20, 2022	61.74	63.21	61.38	61.57	11,664,695	-0.08(-0.13%)
Oct 19, 2022	60.76	62.08	60.21	61.65	12,784,576	-0.05(-0.08%)
Oct 18, 2022	63.82	64.02	60.80	61.70	17,192,338	-1.14(-1.82%)
Oct 17, 2022	62.93	63.29	62.01	62.84	11,639,723	+0.94(+1.52%)
Oct 14, 2022	65.13	65.32	61.76	61.90	20,087,794	-2.61(-4.05%)
Oct 13, 2022	61.07	67.90	60.35	64.52	37,815,340	+2.43(+3.92%)
Oct 12, 2022	61.59	62.20	61.36	62.08	16,999,502	+0.64(+1.04%)
Oct 11, 2022	62.17	62.86	60.64	61.45	29,632,214	-3.86(-5.92%)
Oct 10, 2022	67.64	67.67	64.89	65.31	16,561,163	-2.24(-3.31%)
Oct 07, 2022	69.54	69.75	67.55	67.55	15,240,141	-4.45(-6.19%)
Oct 06, 2022	71.63	72.55	71.53	72.00	12,178,468	-0.13(-0.17%)
Oct 05, 2022	70.62	72.54	70.29	72.13	14,493,358	+1.62(+2.29%)
Oct 04, 2022	68.56	70.63	68.49	70.51	15,386,187	+3.45(+5.14%)
Oct 03, 2022	65.93	67.37	65.51	67.06	12,331,232	+0.67(+1.01%)
Sep 30, 2022	65.67	67.45	65.60	66.39	10,814,056	-0.70(-1.04%)
Sep 29, 2022	68.29	68.45	66.32	67.09	16,644,526	-2.76(-3.95%)
Sep 28, 2022	68.86	70.01	68.47	69.85	13,363,184	-0.87(-1.23%)
Sep 27, 2022	71.19	71.70	70.06	70.72	12,835,452	+0.02(+0.03%)
Sep 26, 2022	71.15	71.85	70.62	70.70	13,879,777	-0.83(-1.16%)
Sep 23, 2022	71.95	72.04	70.78	71.54	13,099,405	-1.70(-2.33%)
Sep 22, 2022	74.03	74.33	72.97	73.24	11,169,998	-1.46(-1.96%)
Sep 21, 2022	75.13	76.80	74.70	74.70	11,221,542	-0.98(-1.29%)
Sep 20, 2022	75.09	75.96	75.06	75.68	8,470,119	-0.08(-0.10%)
Sep 19, 2022	74.13	75.76	74.13	75.76	10,715,838	+0.33(+0.44%)
Sep 16, 2022	74.67	75.54	74.49	75.43	10,950,557	-0.09(-0.12%)
Sep 15, 2022	76.10	76.75	75.22	75.52	10,875,490	-1.19(-1.56%)
Sep 14, 2022	76.79	77.19	76.05	76.71	9,189,763	+0.82(+1.08%)
Sep 13, 2022	77.44	78.13	75.61	75.89	13,324,701	-3.22(-4.07%)
Sep 12, 2022	78.93	79.44	78.73	79.11	8,206,027	+0.60(+0.76%)
Sep 09, 2022	77.84	78.64	77.75	78.51	7,358,791	+1.24(+1.61%)
Sep 08, 2022	76.08	77.74	75.85	77.27	8,495,575	+0.28(+0.36%)
Sep 07, 2022	75.49	77.21	75.33	76.99	10,220,816	-0.08(-0.10%)
Sep 06, 2022	78.03	78.03	76.57	77.07	13,212,928	-0.84(-1.08%)
Sep 02, 2022	78.53	79.91	77.62	77.90	9,190,571	-0.71(-0.91%)
Sep 01, 2022	78.43	78.80	77.15	78.62	12,010,175	-1.65(-2.05%)
Aug 31, 2022	80.99	81.73	79.99	80.26	9,211,659	+0.54(+0.68%)
Aug 30, 2022	80.68	80.87	78.70	79.72	8,734,429	-0.06(-0.07%)
Aug 29, 2022	80.80	81.20	79.71	79.78	10,007,512	-1.82(-2.23%)
Aug 26, 2022	84.26	84.54	81.51	81.60	9,742,420	-2.73(-3.23%)
Aug 25, 2022	83.13	84.35	82.82	84.33	6,855,692	+1.94(+2.35%)
Aug 24, 2022	82.62	82.94	82.04	82.39	7,357,670	-0.45(-0.55%)
Aug 23, 2022	82.01	83.39	81.84	82.84	8,787,090	+0.76(+0.93%)
Aug 22, 2022	82.25	82.84	81.79	82.08	8,363,195	-1.89(-2.25%)
Aug 19, 2022	85.22	85.31	83.79	83.97	9,972,170	-1.99(-2.32%)
Aug 18, 2022	85.42	86.35	85.14	85.96	11,367,788	+0.07(+0.08%)
Aug 17, 2022	85.70	86.44	85.20	85.90	9,439,918	-0.72(-0.83%)
Aug 16, 2022	87.76	87.97	85.29	86.62	10,971,624	-1.56(-1.77%)
Aug 15, 2022	86.68	88.53	86.67	88.18	16,562,010	+0.68(+0.78%)
Aug 12, 2022	86.36	87.97	86.32	87.49	12,564,251	+1.29(+1.50%)
Aug 11, 2022	86.63	87.63	86.00	86.20	11,585,825	+0.82(+0.96%)
Aug 10, 2022	83.59	85.39	83.11	85.39	11,114,101	+3.33(+4.06%)
Aug 09, 2022	83.72	83.91	81.31	82.05	13,576,295	-2.63(-3.10%)
Aug 08, 2022	85.68	85.80	83.69	84.68	12,587,854	-1.76(-2.04%)
Aug 05, 2022	84.77	87.61	84.75	86.44	13,812,650	+1.30(+1.53%)
Aug 04, 2022	83.78	85.14	83.41	85.14	13,988,580	+1.84(+2.21%)
Aug 03, 2022	82.78	83.56	81.42	83.31	21,575,412	+0.44(+0.53%)
Aug 02, 2022	81.39	84.27	81.05	82.86	16,132,408	-0.25(-0.30%)
Aug 01, 2022	82.14	83.67	81.18	83.11	20,899,964	-2.09(-2.45%)
Jul 29, 2022	84.57	85.91	84.54	85.20	10,764,962	-0.13(-0.15%)
Jul 28, 2022	83.90	85.34	83.25	85.33	11,077,173	+0.94(+1.12%)
Jul 27, 2022	82.15	84.64	82.15	84.38	9,760,055	+3.09(+3.80%)
Jul 26, 2022	81.62	82.04	80.74	81.29	7,243,778	-1.81(-2.18%)
Jul 25, 2022	83.10	83.49	82.46	83.10	6,188,755	-0.02(-0.02%)
Jul 22, 2022	84.17	84.48	82.62	83.12	8,943,433	-1.42(-1.67%)
Jul 21, 2022	83.47	84.54	83.20	84.54	7,407,358	+1.18(+1.42%)
Jul 20, 2022	82.02	83.54	81.96	83.35	12,112,329	+0.39(+0.48%)
Jul 19, 2022	81.85	83.27	81.43	82.96	11,074,481	+2.47(+3.07%)
Jul 18, 2022	82.87	82.89	80.28	80.48	11,785,883	-1.97(-2.39%)
Jul 15, 2022	82.41	82.85	80.85	82.46	14,601,929	+1.89(+2.34%)
Jul 14, 2022	79.88	80.93	77.53	80.57	24,259,594	+2.29(+2.93%)
Jul 13, 2022	76.34	78.69	75.98	78.28	15,257,073	+2.11(+2.77%)
Jul 12, 2022	78.15	78.46	76.01	76.17	10,751,379	-0.01(-0.01%)
Jul 11, 2022	76.82	77.30	75.90	76.18	9,890,159	-2.31(-2.94%)
Jul 08, 2022	76.96	79.12	76.81	78.49	10,388,991	+0.83(+1.07%)
Jul 07, 2022	75.69	77.96	75.44	77.66	16,431,594	+4.90(+6.74%)
Jul 06, 2022	71.54	73.47	71.05	72.76	11,958,623	-0.53(-0.72%)
Jul 05, 2022	71.79	73.33	71.01	73.29	23,113,876	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.