Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bed Bath & Beyond
(NQ:
BBBY
)
0.0751
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.850
5.330
4.730
4.970
19,227,212
-0.02(-0.40%)
Jun 29, 2022
5.460
5.460
4.905
4.990
35,076,564
-1.54(-23.58%)
Jun 28, 2022
6.700
6.870
6.345
6.530
8,468,790
-0.22(-3.26%)
Jun 27, 2022
6.770
7.020
6.405
6.750
7,453,262
-0.25(-3.57%)
Jun 24, 2022
7.170
7.480
6.785
7.000
10,018,222
-0.13(-1.82%)
Jun 23, 2022
6.550
7.150
6.470
7.130
5,722,528
+0.56(+8.52%)
Jun 22, 2022
6.390
6.920
6.220
6.570
6,663,163
-0.13(-1.94%)
Jun 21, 2022
6.880
7.170
6.650
6.700
5,430,174
+0.02(+0.30%)
Jun 17, 2022
6.200
6.850
6.075
6.680
10,175,423
+0.55(+8.97%)
Jun 16, 2022
6.390
6.400
5.948
6.130
6,859,614
-0.48(-7.26%)
Jun 15, 2022
6.950
7.190
6.503
6.610
6,598,800
-0.33(-4.82%)
Jun 14, 2022
6.530
6.950
6.300
6.945
4,882,007
+0.48(+7.34%)
Jun 13, 2022
6.830
6.870
6.360
6.470
5,791,308
-0.65(-9.13%)
Jun 10, 2022
7.180
7.370
7.000
7.120
4,717,731
-0.24(-3.26%)
Jun 09, 2022
8.100
8.130
7.330
7.360
6,245,018
-0.79(-9.69%)
Jun 08, 2022
8.420
8.680
8.105
8.150
5,194,392
-0.27(-3.21%)
Jun 07, 2022
7.900
8.480
7.764
8.420
5,112,998
+0.32(+3.95%)
Jun 06, 2022
8.160
8.390
7.940
8.100
4,229,185
+0.00(+0.00%)
Jun 03, 2022
8.220
8.410
8.010
8.100
4,382,659
-0.33(-3.91%)
Jun 02, 2022
8.330
8.930
8.055
8.430
9,066,342
+0.05(+0.60%)
Jun 01, 2022
8.620
8.763
8.170
8.380
5,621,664
-0.27(-3.12%)
May 31, 2022
9.180
9.486
8.570
8.650
4,030,019
-0.58(-6.28%)
May 27, 2022
8.600
9.470
8.560
9.230
5,108,749
+0.69(+8.08%)
May 26, 2022
8.240
9.240
8.240
8.540
6,629,229
+0.36(+4.40%)
May 25, 2022
7.690
8.495
7.590
8.180
7,662,068
+0.37(+4.74%)
May 24, 2022
8.290
8.290
7.510
7.810
5,176,057
-0.52(-6.24%)
May 23, 2022
8.750
8.750
8.090
8.330
5,747,703
-0.37(-4.25%)
May 20, 2022
9.660
9.660
8.310
8.700
5,986,000
-0.96(-9.94%)
May 19, 2022
8.720
9.829
8.600
9.660
8,017,903
+0.77(+8.60%)
May 18, 2022
9.310
9.500
8.515
8.895
7,634,472
-0.87(-8.86%)
May 17, 2022
9.500
10.15
9.145
9.760
5,822,282
+0.36(+3.83%)
May 16, 2022
9.510
9.770
9.210
9.400
3,225,900
-0.24(-2.49%)
May 13, 2022
9.590
10.05
9.400
9.640
5,063,023
+0.24(+2.55%)
May 12, 2022
9.120
10.55
8.800
9.400
7,596,563
+0.18(+1.95%)
May 11, 2022
10.17
10.50
9.060
9.220
5,311,195
-0.89(-8.80%)
May 10, 2022
11.18
11.25
9.830
10.11
5,567,998
-0.86(-7.84%)
May 09, 2022
11.75
11.89
10.91
10.97
4,748,604
-1.10(-9.11%)
May 06, 2022
12.57
12.66
11.77
12.07
3,967,969
-0.69(-5.41%)
May 05, 2022
13.86
13.95
12.53
12.76
4,770,713
-1.46(-10.27%)
May 04, 2022
13.85
14.24
13.44
14.22
3,022,324
+0.18(+1.28%)
May 03, 2022
13.75
14.28
13.33
14.04
3,005,166
+0.32(+2.33%)
May 02, 2022
13.60
13.79
12.85
13.72
4,256,857
+0.11(+0.81%)
Apr 29, 2022
14.59
14.89
13.55
13.61
4,606,996
-1.14(-7.73%)
Apr 28, 2022
14.83
14.90
13.82
14.75
5,476,484
+0.08(+0.55%)
Apr 27, 2022
15.68
15.68
14.66
14.67
4,016,236
-0.94(-6.02%)
Apr 26, 2022
17.09
17.25
15.50
15.61
4,023,616
-1.67(-9.66%)
Apr 25, 2022
16.83
17.51
16.26
17.28
4,849,438
-0.18(-1.03%)
Apr 22, 2022
16.18
18.60
16.00
17.46
14,552,791
+1.12(+6.85%)
Apr 21, 2022
16.35
16.83
16.18
16.34
2,608,068
-0.04(-0.24%)
Apr 20, 2022
16.87
16.97
16.06
16.38
3,401,777
-0.49(-2.90%)
Apr 19, 2022
16.85
17.87
16.50
16.87
3,720,219
-0.06(-0.35%)
Apr 18, 2022
17.09
17.74
16.28
16.93
4,211,580
-0.39(-2.28%)
Apr 14, 2022
17.21
17.64
16.03
17.32
6,914,696
-0.44(-2.45%)
Apr 13, 2022
15.77
18.62
15.75
17.76
20,079,090
-0.21(-1.17%)
Apr 12, 2022
19.17
19.66
17.80
17.97
4,787,862
-1.30(-6.75%)
Apr 11, 2022
19.08
19.78
18.58
19.27
3,025,785
-0.21(-1.08%)
Apr 08, 2022
19.82
20.12
19.27
19.48
2,208,101
-0.39(-1.96%)
Apr 07, 2022
21.53
21.69
18.85
19.87
4,809,491
-1.78(-8.22%)
Apr 06, 2022
21.31
22.02
20.94
21.65
2,783,063
-0.16(-0.73%)
Apr 05, 2022
22.79
23.18
21.68
21.81
2,114,068
-1.01(-4.43%)
Apr 04, 2022
22.76
23.84
22.65
22.82
2,660,633
-0.02(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.