Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.34	29.54	29.24	29.44	6,149,338	+0.13(+0.43%)
Jun 29, 2017	29.66	29.66	29.08	29.31	8,707,679	-0.45(-1.53%)
Jun 28, 2017	29.70	29.80	29.26	29.77	9,864,505	+0.22(+0.74%)
Jun 27, 2017	30.14	30.14	29.44	29.55	9,597,079	-0.88(-2.88%)
Jun 26, 2017	30.68	30.75	30.25	30.42	12,027,511	+0.47(+1.57%)
Jun 23, 2017	29.94	29.99	29.80	29.95	6,816,425	+0.02(+0.05%)
Jun 22, 2017	29.94	30.11	29.87	29.94	7,693,043	+0.00(+0.00%)
Jun 21, 2017	29.53	29.99	29.53	29.94	7,761,679	+0.47(+1.61%)
Jun 20, 2017	29.78	29.96	29.45	29.46	6,116,051	-0.07(-0.22%)
Jun 19, 2017	29.46	29.65	29.41	29.53	5,547,132	+0.28(+0.95%)
Jun 16, 2017	29.25	29.32	29.13	29.25	9,114,224	+0.35(+1.21%)
Jun 15, 2017	28.63	28.92	28.55	28.90	5,669,521	-0.17(-0.59%)
Jun 14, 2017	28.92	29.17	28.84	29.07	8,604,141	+0.07(+0.25%)
Jun 13, 2017	28.92	29.02	28.75	29.00	6,093,928	+0.26(+0.91%)
Jun 12, 2017	29.19	29.04	28.55	28.74	13,559,060	-0.45(-1.54%)
Jun 09, 2017	29.83	29.93	28.70	29.19	14,764,617	-0.85(-2.82%)
Jun 08, 2017	29.97	30.09	29.80	30.03	9,312,316	+0.30(+1.02%)
Jun 07, 2017	29.84	29.94	29.66	29.73	8,017,164	+0.02(+0.08%)
Jun 06, 2017	29.67	29.83	29.55	29.71	6,165,808	+0.03(+0.11%)
Jun 05, 2017	29.81	29.90	29.60	29.67	5,910,289	+0.17(+0.58%)
Jun 02, 2017	29.28	29.54	29.23	29.50	7,086,936	+0.24(+0.81%)
Jun 01, 2017	29.11	29.29	28.97	29.27	7,378,168	+0.43(+1.50%)
May 31, 2017	28.80	28.83	28.62	28.83	9,397,132	-0.34(-1.17%)
May 30, 2017	29.10	29.20	28.93	29.18	5,174,536	+0.22(+0.76%)
May 26, 2017	28.99	29.01	28.81	28.96	3,813,526	-0.05(-0.17%)
May 25, 2017	29.08	29.19	28.94	29.01	5,536,815	+0.04(+0.14%)
May 24, 2017	28.88	29.02	28.82	28.97	9,580,419	+0.10(+0.34%)
May 23, 2017	28.86	28.94	28.79	28.87	8,109,259	+0.00(+0.00%)
May 22, 2017	28.86	28.96	28.75	28.87	7,252,522	+0.16(+0.57%)
May 19, 2017	28.61	28.73	28.49	28.70	8,931,450	+0.24(+0.86%)
May 18, 2017	28.08	28.54	28.06	28.46	10,182,887	+0.39(+1.39%)
May 17, 2017	28.38	28.39	28.04	28.07	9,967,426	-0.50(-1.74%)
May 16, 2017	28.55	28.57	28.38	28.57	7,414,347	-0.02(-0.09%)
May 15, 2017	28.83	28.86	28.44	28.59	11,999,027	-0.25(-0.88%)
May 12, 2017	28.95	28.97	28.75	28.84	6,014,946	-0.15(-0.53%)
May 11, 2017	29.05	29.19	28.84	29.00	8,153,076	+0.12(+0.42%)
May 10, 2017	28.76	29.05	28.61	28.88	12,185,508	+0.00(+0.00%)
May 09, 2017	28.65	28.92	28.65	28.88	8,950,003	+0.35(+1.23%)
May 08, 2017	28.30	28.62	28.24	28.52	8,470,255	+0.46(+1.63%)
May 05, 2017	27.86	28.08	27.75	28.07	6,437,726	+0.23(+0.82%)
May 04, 2017	27.88	27.88	27.70	27.84	6,986,583	-0.12(-0.44%)
May 03, 2017	27.63	27.96	27.60	27.96	8,168,017	+0.29(+1.06%)
May 02, 2017	27.38	27.72	27.38	27.67	7,344,562	+0.43(+1.59%)
May 01, 2017	27.04	27.24	27.02	27.24	4,923,693	+0.27(+1.00%)
Apr 28, 2017	27.03	27.11	26.94	26.97	6,438,615	+0.04(+0.15%)
Apr 27, 2017	27.00	27.15	26.92	26.93	6,899,016	+0.02(+0.06%)
Apr 26, 2017	26.96	27.00	26.76	26.91	7,391,757	-0.06(-0.21%)
Apr 25, 2017	26.71	27.06	26.71	26.97	6,884,705	+0.30(+1.13%)
Apr 24, 2017	26.57	26.75	26.49	26.67	7,010,705	+0.51(+1.93%)
Apr 21, 2017	26.17	26.21	26.05	26.16	5,555,629	+0.24(+0.91%)
Apr 20, 2017	25.91	25.99	25.80	25.92	5,193,616	+0.15(+0.57%)
Apr 19, 2017	26.03	26.05	25.68	25.78	5,811,670	-0.15(-0.57%)
Apr 18, 2017	25.90	25.98	25.79	25.92	6,706,125	-0.20(-0.75%)
Apr 17, 2017	26.13	26.15	25.91	26.12	8,484,559	+0.16(+0.63%)
Apr 13, 2017	26.18	26.46	25.95	25.96	10,768,917	-0.37(-1.39%)
Apr 12, 2017	26.48	26.62	26.12	26.32	7,523,996	-0.10(-0.37%)
Apr 11, 2017	26.66	26.66	26.08	26.42	7,718,080	-0.10(-0.37%)
Apr 10, 2017	26.80	26.80	26.44	26.52	6,054,357	-0.29(-1.06%)
Apr 07, 2017	26.80	26.94	26.72	26.80	4,128,092	+0.01(+0.03%)
Apr 06, 2017	26.81	26.86	26.69	26.80	4,893,837	-0.03(-0.12%)
Apr 05, 2017	26.96	27.18	26.80	26.83	6,269,929	+0.03(+0.12%)
Apr 04, 2017	26.75	26.87	26.72	26.80	4,606,706	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.