Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.24	62.42	61.44	61.86	3,630,719	+0.70(+1.14%)
Jun 27, 2013	60.64	61.47	59.92	61.16	4,695,144	+0.13(+0.21%)
Jun 26, 2013	60.29	61.13	60.29	61.03	3,338,600	+1.04(+1.73%)
Jun 25, 2013	60.20	60.60	59.81	59.99	0	+0.36(+0.60%)
Jun 24, 2013	60.89	60.98	58.92	59.64	0	-1.39(-2.27%)
Jun 21, 2013	60.91	61.69	60.36	61.02	5,420,732	+0.41(+0.68%)
Jun 20, 2013	61.42	61.90	60.47	60.61	0	-1.02(-1.66%)
Jun 19, 2013	62.71	63.09	61.60	61.63	0	-1.13(-1.81%)
Jun 18, 2013	62.30	62.78	61.93	62.77	1,288,174	+0.67(+1.08%)
Jun 17, 2013	62.43	62.78	61.62	62.10	0	+0.13(+0.21%)
Jun 14, 2013	62.10	62.78	61.67	61.97	0	+0.03(+0.06%)
Jun 13, 2013	60.14	62.16	60.06	61.93	2,546,450	+1.64(+2.72%)
Jun 12, 2013	60.53	61.21	60.27	60.29	1,901,648	+0.06(+0.10%)
Jun 11, 2013	59.73	60.52	59.60	60.23	1,508,416	-0.01(-0.01%)
Jun 10, 2013	60.44	60.52	59.84	60.24	0	-0.24(-0.39%)
Jun 07, 2013	59.78	60.67	59.73	60.47	0	+0.98(+1.64%)
Jun 06, 2013	59.76	59.87	58.70	59.50	0	-0.08(-0.13%)
Jun 05, 2013	59.11	60.27	59.00	59.58	5,473,891	+1.18(+2.02%)
Jun 04, 2013	59.36	60.22	57.71	58.40	0	-1.20(-2.02%)
Jun 03, 2013	59.90	60.21	59.14	59.60	1,981,100	+0.10(+0.16%)
May 31, 2013	59.79	60.81	59.51	59.51	2,589,759	-0.75(-1.24%)
May 30, 2013	60.20	60.74	59.99	60.26	0	+0.22(+0.36%)
May 29, 2013	60.67	60.74	59.85	60.04	1,672,686	-0.73(-1.21%)
May 28, 2013	60.40	61.09	60.27	60.77	1,770,738	+0.85(+1.43%)
May 24, 2013	59.72	60.33	59.42	59.92	0	-0.71(-1.17%)
May 23, 2013	59.65	60.73	59.47	60.62	2,486,065	+1.10(+1.85%)
May 22, 2013	59.76	60.57	59.37	59.52	0	-0.24(-0.39%)
May 21, 2013	58.73	59.97	58.63	59.76	0	+1.04(+1.77%)
May 20, 2013	59.29	59.96	58.63	58.72	3,248,622	-1.54(-2.55%)
May 17, 2013	60.26	60.32	59.62	60.26	0	+0.37(+0.62%)
May 16, 2013	60.18	60.40	59.69	59.89	1,447,670	-0.45(-0.75%)
May 15, 2013	59.71	60.34	59.20	60.34	0	+0.15(+0.25%)
May 13, 2013	60.62	60.88	60.02	60.20	0	-0.69(-1.13%)
May 10, 2013	60.52	61.24	60.43	60.88	0	+0.32(+0.53%)
May 09, 2013	60.65	61.06	60.22	60.56	1,966,883	+0.17(+0.29%)
May 08, 2013	60.35	60.86	60.04	60.39	0	-0.71(-1.16%)
May 07, 2013	60.75	61.38	60.59	61.09	0	+0.37(+0.60%)
May 06, 2013	59.61	60.82	59.61	60.73	0	+0.94(+1.57%)
May 03, 2013	60.31	60.79	59.64	59.79	0	-1.00(-1.65%)
May 02, 2013	60.16	60.89	60.00	60.79	0	+0.79(+1.32%)
May 01, 2013	60.04	60.33	59.62	59.99	0	+0.01(+0.01%)
Apr 30, 2013	59.47	60.16	59.44	59.99	0	+0.36(+0.60%)
Apr 29, 2013	58.60	60.45	58.39	59.63	3,172,146	+1.13(+1.94%)
Apr 26, 2013	59.08	59.02	58.39	58.49	1,531,652	-0.52(-0.89%)
Apr 25, 2013	58.64	59.28	58.56	59.02	0	+0.72(+1.24%)
Apr 24, 2013	58.32	58.84	58.09	58.29	0	+0.07(+0.13%)
Apr 23, 2013	58.31	59.28	57.95	58.22	2,887,705	+0.27(+0.47%)
Apr 22, 2013	58.29	58.41	57.38	57.95	1,864,727	-0.27(-0.46%)
Apr 19, 2013	57.65	58.61	57.65	58.22	2,048,747	+0.29(+0.50%)
Apr 18, 2013	58.02	58.29	57.77	57.93	3,708,815	+0.03(+0.06%)
Apr 17, 2013	57.16	57.98	56.81	57.89	4,442,342	+0.39(+0.68%)
Apr 16, 2013	57.31	57.54	56.74	57.50	1,798,652	+0.54(+0.95%)
Apr 15, 2013	57.69	58.04	56.90	56.96	2,976,334	-1.25(-2.14%)
Apr 12, 2013	55.89	58.21	55.71	58.21	4,884,152	+2.41(+4.31%)
Apr 11, 2013	58.63	59.55	55.53	55.80	11,167,933	-1.31(-2.29%)
Apr 10, 2013	56.69	57.21	56.38	57.11	4,489,988	+0.87(+1.55%)
Apr 09, 2013	56.76	56.91	55.59	56.24	2,497,292	-0.46(-0.82%)
Apr 08, 2013	55.55	56.71	55.24	56.70	3,037,114	+1.11(+1.99%)
Apr 05, 2013	55.21	55.64	54.89	55.59	1,892,215	-0.79(-1.41%)
Apr 04, 2013	55.92	56.42	55.54	56.38	2,032,939	+0.62(+1.11%)
Apr 03, 2013	56.72	56.89	55.35	55.77	2,345,599	-0.71(-1.25%)
Apr 02, 2013	55.92	56.81	55.92	56.47	2,619,022	+0.83(+1.49%)
Apr 01, 2013	55.74	56.51	55.47	55.64	2,073,435	-0.52(-0.93%)
Mar 28, 2013	56.73	56.88	56.08	56.17	2,997,797	-0.71(-1.26%)
Mar 27, 2013	55.11	57.00	55.11	56.88	1,941,979	+0.51(+0.90%)
Mar 26, 2013	56.18	56.46	55.72	56.38	1,732,010	+0.41(+0.73%)
Mar 25, 2013	56.41	56.41	55.62	55.97	2,752,436	-0.35(-0.62%)
Mar 22, 2013	55.44	56.32	55.17	56.32	3,524,062	+1.28(+2.33%)
Mar 21, 2013	54.98	55.33	54.78	55.03	2,175,240	-0.19(-0.35%)
Mar 20, 2013	54.44	55.43	54.05	55.23	4,175,986	+1.33(+2.48%)
Mar 19, 2013	54.07	54.35	53.25	53.89	3,391,570	-0.10(-0.18%)
Mar 18, 2013	52.80	54.13	52.62	53.99	3,645,293	+0.86(+1.62%)
Mar 15, 2013	52.73	53.29	52.59	53.12	4,097,982	+0.15(+0.28%)
Mar 14, 2013	51.96	53.23	51.88	52.98	2,835,848	+0.75(+1.44%)
Mar 13, 2013	52.94	53.14	52.20	52.23	4,138,228	-1.24(-2.32%)
Mar 12, 2013	53.17	53.46	52.85	53.46	2,913,616	+0.44(+0.82%)
Mar 11, 2013	52.84	53.21	52.17	53.03	3,960,649	+1.26(+2.44%)
Mar 08, 2013	51.43	51.85	51.08	51.76	2,601,756	+0.47(+0.92%)
Mar 07, 2013	51.25	51.53	51.11	51.29	2,235,739	+0.02(+0.03%)
Mar 06, 2013	50.82	51.41	50.70	51.28	2,699,390	+0.64(+1.26%)
Mar 05, 2013	49.70	50.74	49.53	50.64	2,803,539	+1.16(+2.34%)
Mar 04, 2013	49.54	49.68	49.15	49.48	3,587,798	-0.16(-0.32%)
Mar 01, 2013	49.38	49.73	49.24	49.64	2,848,639	+0.16(+0.32%)
Feb 28, 2013	49.84	49.96	49.47	49.48	3,338,217	-0.19(-0.39%)
Feb 27, 2013	49.40	49.97	49.31	49.67	2,983,444	+0.27(+0.55%)
Feb 26, 2013	49.67	50.33	49.38	49.40	3,208,795	-0.20(-0.40%)
Feb 25, 2013	50.79	51.08	49.58	49.60	2,715,881	-0.62(-1.23%)
Feb 22, 2013	50.25	50.36	50.00	50.22	1,730,547	+0.07(+0.14%)
Feb 21, 2013	49.92	50.61	49.92	50.15	3,069,936	+0.02(+0.03%)
Feb 20, 2013	50.87	51.01	49.86	50.13	3,181,057	-0.58(-1.15%)
Feb 19, 2013	50.57	50.92	50.35	50.72	2,605,640	+0.42(+0.83%)
Feb 15, 2013	51.31	51.31	50.04	50.30	3,338,305	-0.92(-1.79%)
Feb 14, 2013	51.33	51.43	51.08	51.21	2,076,120	-0.15(-0.29%)
Feb 13, 2013	51.48	51.85	51.22	51.36	2,295,369	-0.08(-0.15%)
Feb 12, 2013	51.63	51.89	51.35	51.44	2,779,390	-0.26(-0.51%)
Feb 11, 2013	51.62	52.08	51.48	51.70	2,396,967	-0.12(-0.24%)
Feb 08, 2013	51.62	52.40	51.53	51.83	1,876,227	+0.21(+0.41%)
Feb 07, 2013	52.11	52.21	51.02	51.62	3,242,025	-0.56(-1.07%)
Feb 06, 2013	51.89	52.59	51.72	52.17	3,207,139	+1.30(+2.55%)
Feb 04, 2013	51.12	51.40	50.75	50.87	4,572,056	-0.76(-1.47%)
Feb 01, 2013	51.28	51.79	51.01	51.63	3,176,623	+0.45(+0.89%)
Jan 31, 2013	51.02	51.48	50.89	51.18	2,054,825	+0.14(+0.27%)
Jan 30, 2013	50.95	51.18	50.64	51.04	2,353,246	+0.40(+0.79%)
Jan 29, 2013	50.97	51.01	50.33	50.64	2,464,318	-0.38(-0.74%)
Jan 28, 2013	50.62	51.19	49.89	51.01	4,391,200	-1.11(-2.12%)
Jan 25, 2013	51.83	52.27	51.30	52.12	3,684,514	+0.69(+1.34%)
Jan 24, 2013	50.12	51.92	50.12	51.43	6,438,238	+2.15(+4.37%)
Jan 23, 2013	49.28	49.40	48.92	49.28	2,569,464	+0.03(+0.05%)
Jan 22, 2013	48.54	49.38	48.33	49.25	3,008,360	+0.95(+1.97%)
Jan 18, 2013	48.22	48.32	47.62	48.30	3,488,105	+0.01(+0.02%)
Jan 17, 2013	48.78	48.84	48.15	48.29	3,421,046	-0.45(-0.93%)
Jan 16, 2013	48.65	49.09	48.52	48.75	2,338,850	+0.10(+0.20%)
Jan 15, 2013	48.29	48.85	48.28	48.65	3,263,217	+0.06(+0.13%)
Jan 14, 2013	49.24	49.70	48.47	48.59	2,914,762	-0.47(-0.96%)
Jan 11, 2013	49.42	49.56	48.90	49.06	3,310,006	-0.37(-0.76%)
Jan 10, 2013	49.71	49.87	49.18	49.44	2,366,125	+0.07(+0.14%)
Jan 09, 2013	49.34	49.93	49.23	49.37	2,304,734	+0.21(+0.42%)
Jan 08, 2013	48.98	49.31	48.91	49.16	3,468,038	-0.03(-0.07%)
Jan 07, 2013	49.42	49.42	48.61	49.19	3,140,196	-0.42(-0.84%)
Jan 04, 2013	49.53	49.81	49.41	49.61	1,953,130	+0.24(+0.49%)
Jan 03, 2013	49.13	50.12	48.90	49.37	3,499,405	+0.41(+0.84%)
Jan 02, 2013	49.14	49.14	48.69	48.96	3,230,076	+0.21(+0.43%)
Dec 31, 2012	47.67	48.75	47.67	48.75	2,164,367	+0.87(+1.82%)
Dec 28, 2012	48.31	48.39	47.83	47.88	1,967,742	-0.43(-0.88%)
Dec 27, 2012	48.08	48.43	47.51	48.30	2,787,170	+0.14(+0.29%)
Dec 26, 2012	48.66	48.76	47.95	48.16	2,819,208	-0.37(-0.75%)
Dec 24, 2012	48.55	48.73	48.31	48.53	1,082,826	-0.05(-0.11%)
Dec 21, 2012	48.65	48.77	48.27	48.58	7,339,314	-0.56(-1.14%)
Dec 20, 2012	49.81	49.81	47.37	49.14	18,831,558	-3.42(-6.50%)
Dec 19, 2012	52.75	53.00	51.92	52.56	5,303,069	-0.10(-0.18%)
Dec 18, 2012	51.48	52.65	51.24	52.65	3,220,385	+1.22(+2.37%)
Dec 17, 2012	51.02	51.48	50.70	51.43	3,231,033	+0.67(+1.32%)
Dec 14, 2012	50.55	50.94	50.55	50.76	2,645,013	+0.05(+0.10%)
Dec 13, 2012	50.73	51.03	50.38	50.71	3,715,532	-0.02(-0.03%)
Dec 12, 2012	50.92	51.15	50.25	50.73	3,976,539	-0.06(-0.12%)
Dec 11, 2012	51.17	51.36	50.60	50.79	3,855,147	+0.36(+0.71%)
Dec 10, 2012	50.69	50.91	50.28	50.43	2,189,021	-0.32(-0.64%)
Dec 07, 2012	51.08	51.31	50.33	50.75	2,844,138	+0.30(+0.59%)
Dec 06, 2012	50.01	50.55	49.97	50.46	1,927,559	+0.24(+0.47%)
Dec 05, 2012	50.87	50.98	49.42	50.22	3,315,590	-0.45(-0.89%)
Dec 04, 2012	51.20	51.43	50.37	50.67	2,162,993	-0.52(-1.02%)
Nov 30, 2012	51.28	51.51	50.84	51.20	2,115,641	+0.00(+0.00%)
Nov 29, 2012	51.89	51.95	50.99	51.20	2,455,931	-0.87(-1.67%)
Nov 28, 2012	51.27	52.10	51.10	52.07	1,698,099	+0.58(+1.12%)
Nov 27, 2012	51.33	51.79	51.32	51.49	1,573,860	+0.13(+0.25%)
Nov 26, 2012	52.15	52.32	51.14	51.36	2,406,173	-1.09(-2.08%)
Nov 23, 2012	51.56	52.52	51.55	52.45	1,094,282	+1.06(+2.05%)
Nov 21, 2012	51.15	51.52	50.96	51.40	1,841,566	+0.39(+0.77%)
Nov 20, 2012	50.16	51.01	50.06	51.01	2,402,614	+0.85(+1.69%)
Nov 19, 2012	49.91	50.19	49.34	50.16	2,708,667	+0.99(+2.00%)
Nov 16, 2012	49.62	49.74	48.46	49.17	3,594,465	-0.52(-1.05%)
Nov 15, 2012	49.77	50.33	49.59	49.70	2,463,344	-0.15(-0.30%)
Nov 14, 2012	50.69	51.02	49.78	49.85	2,171,278	-0.69(-1.36%)
Nov 13, 2012	50.13	50.88	49.91	50.53	2,424,566	+0.37(+0.73%)
Nov 12, 2012	50.13	51.01	49.98	50.17	2,172,161	+0.40(+0.81%)
Nov 09, 2012	50.01	50.34	49.37	49.77	3,319,821	-0.63(-1.25%)
Nov 08, 2012	50.40	51.42	50.37	50.40	4,921,308	-0.10(-0.21%)
Nov 07, 2012	50.78	51.07	50.31	50.50	3,624,479	-0.78(-1.53%)
Nov 06, 2012	50.42	51.52	50.28	51.28	2,963,845	+1.12(+2.22%)
Nov 05, 2012	49.78	50.35	49.78	50.17	2,236,614	+0.38(+0.77%)
Nov 02, 2012	50.67	50.67	49.74	49.78	2,372,315	-0.54(-1.07%)
Nov 01, 2012	50.33	50.97	50.16	50.33	2,387,974	+0.03(+0.07%)
Oct 31, 2012	50.23	50.69	49.53	50.29	2,992,528	+0.20(+0.40%)
Oct 26, 2012	50.82	50.09	50.09	50.09	2,791,528	-0.80(-1.58%)
Oct 25, 2012	50.31	51.12	50.26	50.89	3,263,820	+0.95(+1.90%)
Oct 24, 2012	51.56	51.58	49.87	49.94	5,531,970	-1.43(-2.78%)
Oct 23, 2012	52.63	52.64	51.10	51.37	3,764,454	-1.15(-2.19%)
Oct 19, 2012	53.20	53.23	52.03	52.52	3,660,734	-0.68(-1.27%)
Oct 18, 2012	53.30	53.53	52.82	53.20	2,587,949	-0.20(-0.38%)
Oct 17, 2012	53.53	54.33	53.32	53.40	3,173,058	+0.22(+0.41%)
Oct 16, 2012	52.76	53.23	52.23	53.19	4,582,479	+0.59(+1.13%)
Oct 15, 2012	53.63	53.83	52.38	52.59	3,868,626	-0.99(-1.84%)
Oct 12, 2012	53.50	53.91	53.25	53.58	2,267,081	-0.10(-0.19%)
Oct 11, 2012	54.07	54.32	53.33	53.68	2,437,969	+0.12(+0.23%)
Oct 10, 2012	54.00	54.19	53.46	53.56	2,184,388	-0.24(-0.44%)
Oct 09, 2012	54.53	54.70	53.73	53.80	2,985,252	-0.73(-1.34%)
Oct 08, 2012	53.59	54.55	53.59	54.53	4,194,075	+0.82(+1.53%)
Oct 05, 2012	54.23	54.44	53.49	53.71	4,244,604	-0.28(-0.52%)
Oct 04, 2012	54.19	54.49	53.73	53.99	3,542,430	-0.14(-0.27%)
Oct 03, 2012	54.68	54.90	54.06	54.13	2,984,074	-0.17(-0.31%)
Oct 02, 2012	55.63	55.63	53.80	54.30	4,077,113	-0.72(-1.32%)
Oct 01, 2012	55.21	55.66	54.91	55.02	3,113,868	+0.10(+0.17%)
Sep 28, 2012	54.49	55.13	54.06	54.93	3,798,018	+0.47(+0.86%)
Sep 27, 2012	55.12	55.14	54.16	54.46	2,950,029	-0.22(-0.40%)
Sep 26, 2012	54.38	55.01	54.05	54.68	4,499,186	+0.62(+1.15%)
Sep 25, 2012	54.59	54.69	53.98	54.06	5,247,505	+0.05(+0.10%)
Sep 24, 2012	53.76	54.47	53.36	54.00	5,140,496	+0.32(+0.60%)
Sep 21, 2012	54.68	54.84	53.58	53.68	8,185,401	-0.45(-0.82%)
Sep 20, 2012	55.84	56.18	54.02	54.13	16,740,361	-5.85(-9.75%)
Sep 19, 2012	59.92	60.54	59.24	59.98	5,354,774	+0.35(+0.58%)
Sep 18, 2012	61.11	61.12	59.48	59.63	4,788,620	-2.08(-3.36%)
Sep 17, 2012	62.31	62.44	61.51	61.70	2,500,471	-0.72(-1.16%)
Sep 14, 2012	61.56	62.44	61.27	62.43	4,146,118	+1.13(+1.85%)
Sep 13, 2012	60.71	61.73	60.40	61.29	2,618,661	+0.46(+0.76%)
Sep 12, 2012	60.87	61.44	60.71	60.83	2,369,866	+0.38(+0.63%)
Sep 11, 2012	60.44	61.28	60.20	60.45	2,732,677	+0.51(+0.86%)
Sep 10, 2012	60.31	60.60	59.91	59.93	2,395,680	-0.37(-0.62%)
Sep 07, 2012	60.87	60.87	59.85	60.31	1,901,096	-0.44(-0.72%)
Sep 06, 2012	59.11	60.78	59.10	60.74	2,473,471	+2.18(+3.72%)
Sep 05, 2012	58.36	58.97	58.36	58.56	1,407,148	+0.17(+0.28%)
Sep 04, 2012	58.35	58.85	57.75	58.40	1,605,002	-0.17(-0.28%)
Aug 31, 2012	58.83	59.06	58.17	58.56	1,465,906	+0.13(+0.22%)
Aug 30, 2012	58.09	58.66	57.99	58.43	1,305,255	+0.22(+0.37%)
Aug 29, 2012	58.59	58.63	58.09	58.22	1,826,011	+0.22(+0.38%)
Aug 27, 2012	58.08	58.64	57.75	58.00	1,468,880	+0.10(+0.18%)
Aug 24, 2012	57.52	58.00	57.22	57.89	1,857,835	+0.19(+0.33%)
Aug 23, 2012	58.09	58.29	57.60	57.70	1,336,588	-0.37(-0.63%)
Aug 22, 2012	58.07	58.64	57.74	58.07	1,924,497	+0.52(+0.91%)
Aug 21, 2012	57.70	58.02	57.37	57.54	1,517,673	-0.11(-0.20%)
Aug 20, 2012	57.97	58.17	57.54	57.66	1,864,808	-0.38(-0.65%)
Aug 17, 2012	57.54	58.48	57.14	58.03	2,806,452	+0.88(+1.54%)
Aug 16, 2012	55.30	57.80	55.10	57.15	4,096,695	+1.74(+3.13%)
Aug 15, 2012	54.77	55.67	54.64	55.42	1,627,424	+0.43(+0.78%)
Aug 14, 2012	55.74	56.10	54.82	54.99	2,187,905	-0.41(-0.74%)
Aug 13, 2012	55.50	55.57	54.69	55.40	2,561,987	+0.66(+1.21%)
Aug 10, 2012	55.29	55.35	54.32	54.74	1,621,086	-0.68(-1.23%)
Aug 09, 2012	55.91	56.04	55.30	55.42	1,853,987	-0.53(-0.95%)
Aug 08, 2012	54.86	56.54	54.83	55.95	2,495,911	+1.02(+1.86%)
Aug 07, 2012	54.05	55.33	54.02	54.93	1,460,889	+0.84(+1.55%)
Aug 06, 2012	54.57	54.84	53.89	54.09	2,262,277	-0.35(-0.64%)
Aug 03, 2012	53.32	54.75	53.32	54.44	2,980,332	+1.60(+3.02%)
Aug 02, 2012	52.23	53.06	51.80	52.85	2,378,388	+0.32(+0.61%)
Aug 01, 2012	53.66	54.09	52.47	52.52	2,478,775	-0.62(-1.17%)
Jul 31, 2012	54.51	54.59	53.03	53.14	3,495,360	-1.46(-2.67%)
Jul 30, 2012	55.48	55.51	54.41	54.60	2,085,525	-0.87(-1.57%)
Jul 27, 2012	54.34	55.71	53.95	55.47	2,069,810	+1.68(+3.13%)
Jul 26, 2012	53.57	54.00	52.89	53.79	1,747,825	+1.19(+2.27%)
Jul 25, 2012	53.12	53.42	52.36	52.59	1,954,437	-0.53(-1.00%)
Jul 24, 2012	54.04	54.12	52.67	53.12	2,355,186	-0.93(-1.73%)
Jul 23, 2012	52.74	54.26	52.34	54.06	3,030,226	+0.54(+1.01%)
Jul 20, 2012	54.33	54.49	53.48	53.52	2,923,755	-0.79(-1.46%)
Jul 19, 2012	53.85	54.75	53.51	54.31	1,956,943	+0.38(+0.71%)
Jul 18, 2012	53.12	54.71	53.12	53.93	2,733,074	+0.47(+0.88%)
Jul 17, 2012	53.22	53.63	52.60	53.46	2,169,915	+0.55(+1.04%)
Jul 16, 2012	53.05	53.78	52.74	52.91	1,918,594	-0.23(-0.43%)
Jul 13, 2012	52.67	53.80	52.67	53.13	1,984,030	+0.53(+1.01%)
Jul 12, 2012	52.31	53.04	52.10	52.60	2,224,712	-0.16(-0.30%)
Jul 11, 2012	53.31	53.43	52.44	52.76	2,590,262	-0.71(-1.32%)
Jul 10, 2012	53.83	54.32	53.27	53.46	1,984,863	+0.10(+0.18%)
Jul 09, 2012	53.88	54.14	52.99	53.37	2,185,063	-0.56(-1.03%)
Jul 06, 2012	54.06	54.66	53.39	53.93	2,333,974	-0.49(-0.90%)
Jul 05, 2012	54.27	55.36	54.10	54.41	2,709,950	+0.04(+0.08%)
Jul 03, 2012	53.88	54.47	53.65	54.37	1,370,488	+0.65(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.