Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.50	42.88	42.30	42.78	13,656,850	+0.57(+1.35%)
Jun 29, 2023	42.07	42.50	42.06	42.21	10,982,400	+0.18(+0.43%)
Jun 28, 2023	41.44	42.33	41.40	42.03	12,304,250	+0.70(+1.68%)
Jun 27, 2023	40.89	41.43	40.66	41.33	11,170,350	+0.69(+1.69%)
Jun 26, 2023	40.90	41.08	40.50	40.65	12,440,050	-0.23(-0.56%)
Jun 23, 2023	40.75	41.18	40.74	40.87	36,062,752	-0.14(-0.33%)
Jun 22, 2023	41.38	41.40	40.82	41.01	12,942,800	-0.48(-1.15%)
Jun 21, 2023	41.29	41.85	41.18	41.49	16,839,500	+0.49(+1.20%)
Jun 20, 2023	40.72	41.14	40.69	41.00	12,333,500	+0.34(+0.83%)
Jun 16, 2023	41.32	41.32	40.63	40.66	17,198,150	-0.37(-0.91%)
Jun 15, 2023	41.14	41.57	41.00	41.03	10,050,600	-0.19(-0.46%)
Jun 14, 2023	41.29	41.42	41.05	41.22	7,037,100	-0.09(-0.22%)
Jun 13, 2023	41.26	41.35	40.92	41.31	9,082,400	+0.04(+0.10%)
Jun 12, 2023	40.99	41.33	40.66	41.27	11,437,800	+0.46(+1.13%)
Jun 09, 2023	40.46	40.86	40.46	40.81	8,946,150	+0.35(+0.86%)
Jun 08, 2023	40.29	40.82	40.29	40.46	9,720,950	+0.01(+0.02%)
Jun 07, 2023	41.18	41.46	40.28	40.46	15,277,400	-0.70(-1.71%)
Jun 06, 2023	41.59	41.59	41.12	41.16	8,881,650	-0.33(-0.78%)
Jun 05, 2023	41.17	41.54	41.14	41.49	12,265,400	+0.24(+0.59%)
Jun 02, 2023	41.45	41.84	41.21	41.24	12,277,000	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.