Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
2,058.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2023
2079
2079
2056
2058
177,633
-16.26(-0.78%)
Jun 05, 2023
2059
2077
2057
2074
245,308
+12.15(+0.59%)
Jun 02, 2023
2072
2092
2061
2062
245,540
-20.10(-0.97%)
Jun 01, 2023
2058
2088
2058
2082
187,563
+5.84(+0.28%)
May 31, 2023
2070
2078
2059
2076
580,335
+5.21(+0.25%)
May 30, 2023
2072
2098
2065
2071
334,920
+0.26(+0.01%)
May 26, 2023
2057
2079
2057
2071
269,381
+13.12(+0.64%)
May 25, 2023
2070
2087
2055
2058
248,338
+4.83(+0.24%)
May 24, 2023
2045
2064
2045
2053
216,087
+6.06(+0.30%)
May 23, 2023
2093
2107
2041
2047
352,153
-54.93(-2.61%)
May 22, 2023
2111
2140
2098
2102
312,153
-4.28(-0.20%)
May 19, 2023
2093
2110
2093
2106
285,975
+10.35(+0.49%)
May 18, 2023
2061
2096
2057
2096
305,992
+33.86(+1.64%)
May 17, 2023
2053
2070
2027
2062
263,960
+11.79(+0.58%)
May 16, 2023
2047
2061
2041
2050
228,497
+3.10(+0.15%)
May 15, 2023
2048
2050
2036
2047
181,818
+1.49(+0.07%)
May 12, 2023
2054
2067
2040
2046
218,590
-12.87(-0.63%)
May 11, 2023
2055
2066
2052
2058
216,259
+3.66(+0.18%)
May 10, 2023
2039
2058
2037
2055
199,791
+22.18(+1.09%)
May 09, 2023
2040
2047
2031
2033
137,332
-0.18(-0.01%)
May 08, 2023
2032
2037
2016
2033
342,853
+4.63(+0.23%)
May 05, 2023
2033
2035
2020
2028
321,247
-5.30(-0.26%)
May 04, 2023
2058
2062
2029
2034
228,792
-24.61(-1.20%)
May 03, 2023
2054
2067
2047
2058
279,534
+4.16(+0.20%)
May 02, 2023
2043
2059
2026
2054
294,725
+14.68(+0.72%)
May 01, 2023
2055
2077
2037
2039
503,074
-28.34(-1.37%)
Apr 28, 2023
2031
2071
2026
2068
411,020
+31.36(+1.54%)
Apr 27, 2023
2026
2038
1996
2036
482,673
+26.41(+1.31%)
Apr 26, 2023
1918
2047
1918
2010
1,633,480
+229.85(+12.91%)
Apr 25, 2023
1796
1817
1780
1780
452,432
-16.97(-0.94%)
Apr 24, 2023
1813
1813
1793
1797
261,453
-3.03(-0.17%)
Apr 21, 2023
1805
1808
1781
1800
304,849
+1.60(+0.09%)
Apr 20, 2023
1802
1817
1792
1798
287,150
-6.60(-0.37%)
Apr 19, 2023
1786
1810
1780
1805
276,447
+26.54(+1.49%)
Apr 18, 2023
1783
1798
1775
1778
290,528
+3.46(+0.19%)
Apr 17, 2023
1748
1775
1739
1775
331,209
+36.70(+2.11%)
Apr 14, 2023
1718
1742
1717
1738
222,019
+20.41(+1.19%)
Apr 13, 2023
1712
1725
1706
1718
215,976
+22.12(+1.30%)
Apr 12, 2023
1730
1733
1694
1696
198,872
-18.29(-1.07%)
Apr 11, 2023
1694
1724
1694
1714
227,598
+22.50(+1.33%)
Apr 10, 2023
1675
1692
1665
1692
248,775
+6.35(+0.38%)
Apr 06, 2023
1687
1695
1670
1685
217,779
-12.21(-0.72%)
Apr 05, 2023
1731
1731
1695
1697
239,030
-37.42(-2.16%)
Apr 04, 2023
1729
1743
1723
1735
294,896
+17.11(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.