Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	2079	2079	2056	2058	177,633	-16.26(-0.78%)
Jun 05, 2023	2059	2077	2057	2074	245,308	+12.15(+0.59%)
Jun 02, 2023	2072	2092	2061	2062	245,540	-20.10(-0.97%)
Jun 01, 2023	2058	2088	2058	2082	187,563	+5.84(+0.28%)
May 31, 2023	2070	2078	2059	2076	580,335	+5.21(+0.25%)
May 30, 2023	2072	2098	2065	2071	334,920	+0.26(+0.01%)
May 26, 2023	2057	2079	2057	2071	269,381	+13.12(+0.64%)
May 25, 2023	2070	2087	2055	2058	248,338	+4.83(+0.24%)
May 24, 2023	2045	2064	2045	2053	216,087	+6.06(+0.30%)
May 23, 2023	2093	2107	2041	2047	352,153	-54.93(-2.61%)
May 22, 2023	2111	2140	2098	2102	312,153	-4.28(-0.20%)
May 19, 2023	2093	2110	2093	2106	285,975	+10.35(+0.49%)
May 18, 2023	2061	2096	2057	2096	305,992	+33.86(+1.64%)
May 17, 2023	2053	2070	2027	2062	263,960	+11.79(+0.58%)
May 16, 2023	2047	2061	2041	2050	228,497	+3.10(+0.15%)
May 15, 2023	2048	2050	2036	2047	181,818	+1.49(+0.07%)
May 12, 2023	2054	2067	2040	2046	218,590	-12.87(-0.63%)
May 11, 2023	2055	2066	2052	2058	216,259	+3.66(+0.18%)
May 10, 2023	2039	2058	2037	2055	199,791	+22.18(+1.09%)
May 09, 2023	2040	2047	2031	2033	137,332	-0.18(-0.01%)
May 08, 2023	2032	2037	2016	2033	342,853	+4.63(+0.23%)
May 05, 2023	2033	2035	2020	2028	321,247	-5.30(-0.26%)
May 04, 2023	2058	2062	2029	2034	228,792	-24.61(-1.20%)
May 03, 2023	2054	2067	2047	2058	279,534	+4.16(+0.20%)
May 02, 2023	2043	2059	2026	2054	294,725	+14.68(+0.72%)
May 01, 2023	2055	2077	2037	2039	503,074	-28.34(-1.37%)
Apr 28, 2023	2031	2071	2026	2068	411,020	+31.36(+1.54%)
Apr 27, 2023	2026	2038	1996	2036	482,673	+26.41(+1.31%)
Apr 26, 2023	1918	2047	1918	2010	1,633,480	+229.85(+12.91%)
Apr 25, 2023	1796	1817	1780	1780	452,432	-16.97(-0.94%)
Apr 24, 2023	1813	1813	1793	1797	261,453	-3.03(-0.17%)
Apr 21, 2023	1805	1808	1781	1800	304,849	+1.60(+0.09%)
Apr 20, 2023	1802	1817	1792	1798	287,150	-6.60(-0.37%)
Apr 19, 2023	1786	1810	1780	1805	276,447	+26.54(+1.49%)
Apr 18, 2023	1783	1798	1775	1778	290,528	+3.46(+0.19%)
Apr 17, 2023	1748	1775	1739	1775	331,209	+36.70(+2.11%)
Apr 14, 2023	1718	1742	1717	1738	222,019	+20.41(+1.19%)
Apr 13, 2023	1712	1725	1706	1718	215,976	+22.12(+1.30%)
Apr 12, 2023	1730	1733	1694	1696	198,872	-18.29(-1.07%)
Apr 11, 2023	1694	1724	1694	1714	227,598	+22.50(+1.33%)
Apr 10, 2023	1675	1692	1665	1692	248,775	+6.35(+0.38%)
Apr 06, 2023	1687	1695	1670	1685	217,779	-12.21(-0.72%)
Apr 05, 2023	1731	1731	1695	1697	239,030	-37.42(-2.16%)
Apr 04, 2023	1729	1743	1723	1735	294,896	+17.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.