Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.98	36.26	35.83	35.93	5,626,775	+0.10(+0.29%)
Jul 30, 2018	36.14	36.20	35.65	35.83	5,934,167	-0.31(-0.87%)
Jul 27, 2018	35.70	36.55	35.70	36.14	10,858,793	+0.55(+1.54%)
Jul 26, 2018		35.69	35.26	35.59	9,721,310	-0.06(-0.17%)
Jul 25, 2018	35.34	35.66	35.15	35.65	8,860,257	+0.44(+1.24%)
Jul 24, 2018	35.84	35.93	35.21	35.22	8,048,886	-0.31(-0.86%)
Jul 23, 2018	35.59	35.73	35.43	35.52	7,836,116	+0.01(+0.02%)
Jul 20, 2018	34.87	35.62	34.74	35.51	16,607,520	+0.80(+2.31%)
Jul 19, 2018	34.39	35.21	33.68	34.71	20,370,666	+1.22(+3.64%)
Jul 18, 2018	33.17	33.54	33.03	33.49	12,078,398	+0.32(+0.97%)
Jul 17, 2018	32.70	33.24	32.57	33.17	7,154,582	+0.22(+0.66%)
Jul 16, 2018	33.03	33.04	32.82	32.95	6,192,068	+0.02(+0.05%)
Jul 13, 2018	32.73	32.96	32.68	32.93	5,674,229	+0.40(+1.23%)
Jul 12, 2018	32.55	32.77	32.43	32.53	6,049,898	+0.30(+0.92%)
Jul 11, 2018	32.55	32.57	32.18	32.24	8,390,573	-0.84(-2.53%)
Jul 10, 2018	32.67	33.09	32.67	33.07	8,270,529	+0.09(+0.26%)
Jul 09, 2018	33.02	33.16	32.76	32.99	8,170,368	+0.49(+1.50%)
Jul 06, 2018	32.11	32.57	32.05	32.50	8,326,479	+0.59(+1.86%)
Jul 05, 2018	31.74	31.91	31.60	31.90	10,586,681	+0.17(+0.55%)
Jul 03, 2018		31.73	31.73	31.73	0	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.