Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.98	36.26	35.83	35.93	5,626,775	+0.10(+0.29%)
Jul 30, 2018	36.14	36.20	35.65	35.83	5,934,167	-0.31(-0.87%)
Jul 27, 2018	35.70	36.55	35.70	36.14	10,858,793	+0.55(+1.54%)
Jul 26, 2018		35.69	35.26	35.59	9,721,310	-0.06(-0.17%)
Jul 25, 2018	35.34	35.66	35.15	35.65	8,860,257	+0.44(+1.24%)
Jul 24, 2018	35.84	35.93	35.21	35.22	8,048,886	-0.31(-0.86%)
Jul 23, 2018	35.59	35.73	35.43	35.52	7,836,116	+0.01(+0.02%)
Jul 20, 2018	34.87	35.62	34.74	35.51	16,607,520	+0.80(+2.31%)
Jul 19, 2018	34.39	35.21	33.68	34.71	20,370,666	+1.22(+3.64%)
Jul 18, 2018	33.17	33.54	33.03	33.49	12,078,398	+0.32(+0.97%)
Jul 17, 2018	32.70	33.24	32.57	33.17	7,154,582	+0.22(+0.66%)
Jul 16, 2018	33.03	33.04	32.82	32.95	6,192,068	+0.02(+0.05%)
Jul 13, 2018	32.73	32.96	32.68	32.93	5,674,229	+0.40(+1.23%)
Jul 12, 2018	32.55	32.77	32.43	32.53	6,049,898	+0.30(+0.92%)
Jul 11, 2018	32.55	32.57	32.18	32.24	8,390,573	-0.84(-2.53%)
Jul 10, 2018	32.67	33.09	32.67	33.07	8,270,529	+0.09(+0.26%)
Jul 09, 2018	33.02	33.16	32.76	32.99	8,170,368	+0.49(+1.50%)
Jul 06, 2018	32.11	32.57	32.05	32.50	8,326,479	+0.59(+1.86%)
Jul 05, 2018	31.74	31.91	31.60	31.90	10,586,681	+0.17(+0.55%)
Jul 03, 2018		31.73	31.73	31.73	0	-0.13(-0.41%)
Jul 02, 2018	31.57	31.89	31.43	31.86	8,447,097	-0.02(-0.05%)
Jun 29, 2018		32.06	31.77	31.88	9,279,663	+0.54(+1.73%)
Jun 28, 2018	30.95	31.34	30.82	31.34	8,256,196	+0.37(+1.21%)
Jun 27, 2018	31.61	31.67	30.96	30.96	10,090,340	-0.83(-2.61%)
Jun 26, 2018	31.68	32.00	31.49	31.79	10,111,777	-0.04(-0.14%)
Jun 25, 2018	31.65	31.88	31.43	31.84	12,074,087	-0.26(-0.81%)
Jun 22, 2018	32.22	32.26	31.97	32.10	12,360,791	+0.42(+1.33%)
Jun 21, 2018	31.89	32.00	31.62	31.67	10,982,302	-0.61(-1.90%)
Jun 20, 2018	32.28	32.49	32.00	32.29	10,295,655	+0.67(+2.10%)
Jun 19, 2018	31.74	31.97	31.45	31.62	11,697,532	-0.58(-1.80%)
Jun 18, 2018	32.26	32.30	31.86	32.21	10,596,862	-0.37(-1.14%)
Jun 15, 2018		32.79	32.50	32.58	13,344,529	+0.08(+0.23%)
Jun 14, 2018	32.86	32.90	32.50	32.50	9,069,238	-0.38(-1.15%)
Jun 13, 2018	33.45	33.58	32.88	32.88	11,419,127	-0.13(-0.38%)
Jun 12, 2018	32.95	33.14	32.82	33.01	7,817,883	+0.37(+1.13%)
Jun 11, 2018	32.84	32.96	32.63	32.63	5,358,416	-0.14(-0.44%)
Jun 08, 2018	32.97	32.97	32.43	32.78	9,598,058	-0.50(-1.49%)
Jun 07, 2018	33.31	33.63	33.22	33.27	9,759,110	-0.03(-0.10%)
Jun 06, 2018			33.31	33.31	11,674,647	+0.02(+0.05%)
Jun 05, 2018	33.43	33.56	33.17	33.29	7,537,035	-0.36(-1.08%)
Jun 04, 2018	33.55	33.67	33.40	33.65	10,602,840	+0.65(+1.96%)
Jun 01, 2018	32.83	33.01	32.67	33.01	7,090,481	+0.42(+1.29%)
May 31, 2018	32.27	32.72	32.24	32.58	9,655,247	+0.30(+0.94%)
May 30, 2018	32.25	32.33	32.05	32.28	9,992,202	+0.15(+0.47%)
May 29, 2018	32.41	32.47	32.02	32.13	8,549,244	-0.96(-2.90%)
May 25, 2018		33.09	33.09	33.09	0	+0.03(+0.08%)
May 24, 2018	33.15	33.22	32.65	33.06	9,419,417	-0.32(-0.96%)
May 23, 2018	32.95	33.38	32.91	33.38	5,719,247	+0.01(+0.03%)
May 22, 2018	33.23	33.50	33.22	33.38	6,831,635	+0.14(+0.43%)
May 21, 2018	33.12	33.43	32.94	33.23	9,384,163	+0.88(+2.73%)
May 18, 2018	32.39	32.46	32.23	32.35	9,244,841	-0.45(-1.39%)
May 17, 2018	32.90	33.04	32.56	32.80	9,459,094	-0.70(-2.09%)
May 16, 2018	33.17	33.53	33.07	33.50	9,111,449	+0.41(+1.25%)
May 15, 2018	33.14	33.17	32.80	33.09	6,678,194	-0.55(-1.63%)
May 14, 2018	33.79	34.14	33.58	33.64	5,955,152	+0.03(+0.10%)
May 11, 2018	33.71	33.83	33.38	33.60	4,969,785	+0.12(+0.35%)
May 10, 2018	33.32	33.57	33.20	33.48	9,451,396	+0.35(+1.07%)
May 09, 2018	33.15	33.22	32.97	33.13	6,961,517	+0.14(+0.43%)
May 08, 2018	32.82	33.15	32.79	32.99	9,639,480	+0.61(+1.90%)
May 07, 2018	32.37	32.54	32.19	32.37	5,451,580	-0.12(-0.36%)
May 04, 2018	31.99	32.55	31.94	32.49	11,252,241	+0.41(+1.29%)
May 03, 2018	31.62	32.15	31.41	32.08	8,339,343	+0.29(+0.93%)
May 02, 2018	32.50	32.50	31.70	31.78	13,684,831	-0.99(-3.03%)
May 01, 2018	32.28	32.79	32.21	32.78	6,539,028	+0.40(+1.25%)
Apr 30, 2018	32.58	32.70	32.31	32.37	9,463,558	+0.24(+0.73%)
Apr 27, 2018	32.62	32.62	31.99	32.14	9,829,448	+0.00(+0.00%)
Apr 26, 2018	32.06	32.46	32.06	32.14	9,128,349	+0.00(+0.00%)
Apr 25, 2018	32.30	32.41	32.01	32.14	14,678,406	-0.49(-1.50%)
Apr 24, 2018	32.87	33.01	32.25	32.63	15,444,720	+0.00(+0.00%)
Apr 23, 2018	32.80	32.90	32.44	32.63	13,276,015	-0.17(-0.51%)
Apr 20, 2018	33.15	33.29	32.69	32.79	18,187,492	-0.49(-1.47%)
Apr 19, 2018	33.62	33.75	32.93	33.28	32,677,864	-2.01(-5.70%)
Apr 18, 2018	35.45	35.58	34.70	35.30	10,626,149	-0.33(-0.92%)
Apr 17, 2018	35.44	35.67	35.17	35.62	11,676,169	-0.47(-1.31%)
Apr 16, 2018	36.04	36.21	35.94	36.10	6,184,251	+0.19(+0.52%)
Apr 13, 2018	36.79	36.83	35.83	35.91	6,829,079	-1.01(-2.74%)
Apr 12, 2018	36.48	36.92	36.25	36.92	8,995,934	+0.40(+1.08%)
Apr 11, 2018	36.42	36.87	36.42	36.52	5,686,723	-0.17(-0.46%)
Apr 10, 2018	36.94	37.23	36.23	36.69	6,872,492	+0.43(+1.18%)
Apr 09, 2018	36.28	37.08	36.13	36.26	7,953,336	+0.55(+1.53%)
Apr 06, 2018	36.10	36.35	35.58	35.72	6,096,604	-0.76(-2.08%)
Apr 05, 2018	37.07	37.24	36.32	36.47	7,259,675	-0.52(-1.41%)
Apr 04, 2018	35.67	37.00	35.66	37.00	6,529,258	+0.39(+1.06%)
Apr 03, 2018	37.27	37.28	36.23	36.61	7,333,135	+0.83(+2.31%)
Apr 02, 2018	36.49	36.70	35.72	35.78	7,555,199	-1.06(-2.88%)
Mar 29, 2018		36.84	36.84	36.84	0	+0.90(+2.51%)
Mar 28, 2018	36.19	36.35	35.73	35.94	10,170,371	-0.51(-1.39%)
Mar 27, 2018	37.65	37.75	36.31	36.45	8,307,915	-0.83(-2.21%)
Mar 26, 2018	36.89	37.28	36.36	37.27	6,407,919	+1.42(+3.97%)
Mar 23, 2018	36.73	36.82	35.85	35.85	7,035,291	-0.93(-2.54%)
Mar 22, 2018	37.13	37.36	36.79	36.79	7,504,429	-0.85(-2.26%)
Mar 21, 2018	37.53	37.76	37.26	37.64	8,356,930	-0.11(-0.29%)
Mar 20, 2018	37.64	37.81	37.48	37.75	7,606,263	+0.19(+0.52%)
Mar 19, 2018	37.65	37.78	37.20	37.55	6,076,662	-0.31(-0.82%)
Mar 16, 2018	37.89	38.33	37.83	37.86	9,650,765	-0.29(-0.75%)
Mar 15, 2018	37.97	38.44	37.80	38.15	4,682,146	+0.13(+0.35%)
Mar 14, 2018	38.25	38.25	37.74	38.01	5,107,664	+0.13(+0.36%)
Mar 13, 2018	38.31	38.52	37.81	37.88	6,938,839	-0.19(-0.51%)
Mar 12, 2018	37.71	38.18	37.68	38.07	6,147,602	+0.53(+1.41%)
Mar 09, 2018	37.09	37.55	36.64	37.54	9,900,861	+0.67(+1.80%)
Mar 08, 2018	37.30	37.37	36.70	36.88	8,423,600	-0.34(-0.91%)
Mar 07, 2018		37.28		37.22	5,324,248	+0.56(+1.52%)
Mar 06, 2018	37.33	37.38	36.57	36.66	10,252,144	+0.04(+0.11%)
Mar 05, 2018	36.25	36.84	36.10	36.62	7,099,084	+0.40(+1.12%)
Mar 02, 2018	35.69	36.24	35.49	36.21	5,724,230	+0.24(+0.68%)
Mar 01, 2018	36.50	36.68	35.62	35.97	9,254,692	-0.53(-1.45%)
Feb 28, 2018	36.77	36.97	36.45	36.50	7,601,400	-0.23(-0.62%)
Feb 27, 2018	37.09	37.30	36.71	36.73	7,124,379	-0.67(-1.78%)
Feb 26, 2018	37.14	37.39	36.87	37.39	4,616,690	+0.43(+1.16%)
Feb 23, 2018	36.53	36.96	36.30	36.96	8,557,229	+1.27(+3.56%)
Feb 22, 2018			35.51	35.69	9,482,526	-0.42(-1.17%)
Feb 21, 2018	36.76	36.84	36.10	36.11	7,850,735	-0.72(-1.94%)
Feb 20, 2018	36.27	37.18	36.20	36.83	11,035,654	+0.22(+0.60%)
Feb 16, 2018		36.61	36.61	36.61	0	-0.03(-0.09%)
Feb 15, 2018	36.64	36.84	36.20	36.64	7,264,578	+0.40(+1.09%)
Feb 14, 2018	35.51	36.28	35.31	36.25	8,147,696	+0.56(+1.58%)
Feb 13, 2018	35.82	35.92	35.26	35.68	6,913,723	-0.13(-0.35%)
Feb 12, 2018	35.39	36.03	35.34	35.81	7,797,891	+0.89(+2.56%)
Feb 09, 2018	34.30	35.09	33.65	34.92	12,575,834	+0.93(+2.75%)
Feb 08, 2018	35.46	35.46	33.98	33.98	13,487,102	-1.28(-3.63%)
Feb 07, 2018	36.20	36.20	35.26	35.26	18,099,762	-1.44(-3.92%)
Feb 06, 2018	35.59	36.79	35.45	36.70	15,929,101	+0.18(+0.50%)
Feb 05, 2018	37.09	37.72	36.29	36.52	13,952,118	-0.96(-2.55%)
Feb 02, 2018	37.90	38.16	37.43	37.48	14,313,889	-0.79(-2.07%)
Feb 01, 2018	38.17	38.67	38.14	38.27	7,964,959	+0.12(+0.31%)
Jan 31, 2018	38.25	38.56	37.99	38.15	7,522,035	+0.36(+0.96%)
Jan 30, 2018	37.53	37.91	37.38	37.79	12,143,716	-0.44(-1.15%)
Jan 29, 2018	38.28	38.47	38.05	38.23	13,782,269	-0.27(-0.70%)
Jan 26, 2018	38.31	38.51	37.91	38.49	8,381,926	+0.52(+1.37%)
Jan 25, 2018	38.49	38.55	37.92	37.97	9,092,430	-0.19(-0.51%)
Jan 24, 2018	38.43	38.45	38.10	38.17	8,788,428	-0.80(-2.05%)
Jan 23, 2018	39.13	39.21	38.78	38.97	6,722,254	-0.08(-0.22%)
Jan 22, 2018	38.73	39.07	38.68	39.05	9,889,438	+1.44(+3.83%)
Jan 19, 2018	37.95	38.34	37.53	37.61	7,771,906	+0.08(+0.22%)
Jan 18, 2018		37.76	36.63	37.53	14,093,320	+1.21(+3.34%)
Jan 17, 2018	35.92	36.43	35.78	36.31	8,452,984	+0.76(+2.13%)
Jan 16, 2018	35.37	35.65	35.20	35.56	10,369,960	+0.88(+2.53%)
Jan 12, 2018		34.68	34.68	34.68	0	+0.13(+0.39%)
Jan 11, 2018	34.71	34.86	34.48	34.55	6,772,000	-0.23(-0.65%)
Jan 10, 2018				34.77	8,435,534	-0.74(-2.09%)
Jan 09, 2018	35.78	35.78	35.47	35.51	6,805,354	-0.22(-0.61%)
Jan 08, 2018	35.70	35.77	35.52	35.73	4,202,260	-0.02(-0.05%)
Jan 05, 2018	35.27	35.84	35.19	35.75	6,331,318	+0.82(+2.34%)
Jan 04, 2018	35.30	35.36	34.90	34.93	5,791,917	-0.19(-0.53%)
Jan 03, 2018	35.02	35.20	34.89	35.12	8,269,569	+0.58(+1.68%)
Jan 02, 2018	34.11	34.56	34.03	34.54	5,919,350	+1.15(+3.46%)
Dec 29, 2017		33.38	33.38	33.38	0	-0.08(-0.23%)
Dec 28, 2017	33.27	33.59	33.17	33.46	5,082,650	+0.56(+1.69%)
Dec 27, 2017	32.84	32.93	32.74	32.90	3,673,423	+0.11(+0.33%)
Dec 26, 2017	33.10	33.10	32.68	32.79	3,390,992	-0.57(-1.72%)
Dec 22, 2017	33.34	33.37	33.09	33.37	2,997,231	+0.34(+1.02%)
Dec 21, 2017	33.31	33.39	33.01	33.03	4,231,918	-0.18(-0.53%)
Dec 20, 2017	33.16	33.35	32.98	33.21	7,518,276	+0.08(+0.25%)
Dec 19, 2017		33.18	32.94	33.12	5,291,469	-0.05(-0.15%)
Dec 18, 2017	33.16	33.23	33.01	33.17	6,825,525	-0.08(-0.25%)
Dec 15, 2017	33.17	33.36	33.05	33.26	8,499,596	+0.08(+0.25%)
Dec 14, 2017	33.26	33.38	33.10	33.17	5,626,948	+0.09(+0.28%)
Dec 13, 2017	33.23	33.25	33.02	33.08	5,020,507	-0.01(-0.03%)
Dec 12, 2017	33.02	33.15	32.90	33.09	6,518,235	-0.06(-0.18%)
Dec 11, 2017	33.00	33.33	32.99	33.15	6,262,065	+0.31(+0.95%)
Dec 08, 2017	33.16	33.30	32.79	32.84	6,023,495	-0.01(-0.03%)
Dec 07, 2017	32.63	32.86	32.51	32.85	13,403,597	+0.28(+0.85%)
Dec 06, 2017	32.80	32.91	32.43	32.57	10,240,666	-0.44(-1.33%)
Dec 05, 2017	33.01	33.27	32.80	33.01	5,349,368	-0.16(-0.48%)
Dec 04, 2017	33.72	33.79	33.09	33.17	8,443,282	-0.26(-0.78%)
Dec 01, 2017		33.67	33.03	33.43	8,542,180	+0.08(+0.25%)
Nov 30, 2017	33.34	33.46	32.98	33.34	11,113,391	+0.16(+0.48%)
Nov 29, 2017	34.42	34.44	33.04	33.18	14,010,131	-1.28(-3.71%)
Nov 28, 2017	34.55	34.71	34.36	34.46	5,777,790	-0.13(-0.39%)
Nov 27, 2017	35.08	35.09	34.57	34.60	9,725,019	-1.60(-4.42%)
Nov 24, 2017	35.93	36.22	35.88	36.20	1,781,210	+0.49(+1.37%)
Nov 22, 2017	35.86	35.99	35.61	35.71	3,288,273	-0.14(-0.40%)
Nov 21, 2017	35.88	36.10	35.83	35.85	4,356,972	+0.31(+0.88%)
Nov 20, 2017	35.42	35.60	35.33	35.54	5,291,522	+0.12(+0.33%)
Nov 17, 2017	35.56	35.72	35.34	35.42	4,396,827	-0.03(-0.07%)
Nov 16, 2017	35.15	35.56	35.15	35.45	3,924,586	+0.47(+1.35%)
Nov 15, 2017	34.85	35.07	34.76	34.98	4,058,711	-0.27(-0.76%)
Nov 14, 2017	35.18	35.27	34.95	35.24	3,324,149	-0.13(-0.36%)
Nov 13, 2017	35.13	35.37	34.96	35.37	2,639,055	+0.24(+0.69%)
Nov 10, 2017	35.19	35.21	35.02	35.13	6,335,039	+0.07(+0.19%)
Nov 09, 2017	35.48	35.55	34.76	35.06	5,558,541	-0.67(-1.86%)
Nov 08, 2017	35.72	35.82	35.54	35.72	2,824,862	-0.07(-0.19%)
Nov 07, 2017	35.90	35.96	35.58	35.79	3,279,942	+0.07(+0.19%)
Nov 06, 2017	35.52	35.77	35.43	35.72	6,710,618	+0.20(+0.57%)
Nov 03, 2017	35.28	35.56	35.02	35.52	7,293,571	+0.03(+0.09%)
Nov 02, 2017	35.44	35.56	35.32	35.49	3,866,909	+0.04(+0.12%)
Nov 01, 2017	35.77	35.78	35.24	35.45	5,030,673	-0.19(-0.54%)
Oct 31, 2017	35.51	35.80	35.45	35.64	4,399,845	+0.17(+0.47%)
Oct 30, 2017	35.67	35.92	35.43	35.47	6,176,978	-0.02(-0.05%)
Oct 27, 2017	34.92	35.51	34.87	35.49	5,728,068	+0.80(+2.31%)
Oct 26, 2017	34.67	34.81	34.58	34.69	4,336,826	+0.03(+0.10%)
Oct 25, 2017	34.77	34.86	34.27	34.66	3,990,697	-0.13(-0.39%)
Oct 24, 2017	34.74	34.84	34.50	34.79	5,049,597	+0.09(+0.27%)
Oct 23, 2017	34.83	34.92	34.61	34.70	6,048,243	+0.08(+0.22%)
Oct 20, 2017	34.54	34.62	34.38	34.62	6,237,262	+0.04(+0.12%)
Oct 19, 2017	34.54	34.76	34.10	34.58	6,782,282	-0.36(-1.04%)
Oct 18, 2017	34.86	35.13	34.46	34.94	7,901,770	+0.21(+0.61%)
Oct 17, 2017	34.38	34.73	34.13	34.73	9,005,988	+0.30(+0.88%)
Oct 16, 2017	34.42	34.45	34.23	34.43	3,215,081	+0.06(+0.17%)
Oct 13, 2017	34.27	34.40	34.21	34.37	4,647,571	+0.32(+0.94%)
Oct 12, 2017	34.09	34.23	33.95	34.05	6,560,954	+0.08(+0.22%)
Oct 11, 2017	33.51	34.01	33.41	33.97	10,707,557	+1.16(+3.54%)
Oct 10, 2017	32.93	32.97	32.68	32.81	4,883,789	+0.17(+0.52%)
Oct 09, 2017	32.50	32.68	32.42	32.64	2,332,983	+0.26(+0.81%)
Oct 06, 2017	32.34	32.40	32.17	32.38	3,666,250	+0.00(+0.00%)
Oct 05, 2017	32.55	32.71	32.32	32.38	5,293,447	+0.16(+0.50%)
Oct 04, 2017	32.21	32.28	32.10	32.22	3,227,197	-0.14(-0.44%)
Oct 03, 2017	32.30	32.39	32.21	32.37	4,426,486	+0.26(+0.81%)
Oct 02, 2017	31.85	32.15	31.80	32.10	6,053,452	+0.49(+1.54%)
Sep 29, 2017	31.37	31.66	31.37	31.62	4,535,267	+0.42(+1.35%)
Sep 28, 2017	31.12	31.24	30.98	31.19	9,048,707	-0.17(-0.54%)
Sep 27, 2017	31.40	31.46	31.16	31.36	5,704,132	+0.09(+0.30%)
Sep 26, 2017	31.23	31.42	31.09	31.27	7,120,670	+0.06(+0.19%)
Sep 25, 2017	31.57	31.57	31.03	31.21	7,001,470	-0.59(-1.85%)
Sep 22, 2017	31.74	31.85	31.65	31.80	5,380,158	-0.40(-1.23%)
Sep 21, 2017	31.82	32.27	31.71	32.20	10,045,577	+0.35(+1.11%)
Sep 20, 2017	32.30	32.32	31.52	31.84	9,454,902	-0.40(-1.25%)
Sep 19, 2017	32.15	32.36	32.10	32.25	7,790,509	+0.19(+0.60%)
Sep 18, 2017	31.89	32.10	31.85	32.05	7,339,449	+0.35(+1.12%)
Sep 15, 2017	31.59	31.72	31.49	31.70	8,605,593	+0.23(+0.72%)
Sep 14, 2017	31.57	31.76	31.46	31.47	6,887,473	-0.13(-0.40%)
Sep 13, 2017	31.72	31.82	31.56	31.60	5,918,712	-0.28(-0.87%)
Sep 12, 2017	31.87	31.94	31.70	31.88	4,186,027	+0.02(+0.05%)
Sep 11, 2017	31.48	31.89	31.45	31.86	8,218,989	+0.29(+0.91%)
Sep 08, 2017	31.63	31.73	31.45	31.57	6,629,438	-0.03(-0.11%)
Sep 07, 2017	31.35	31.61	31.30	31.61	4,272,705	+0.23(+0.72%)
Sep 06, 2017	31.20	31.46	31.15	31.38	4,973,697	+0.35(+1.14%)
Sep 05, 2017	31.36	31.49	30.86	31.03	8,459,901	-0.31(-0.99%)
Sep 01, 2017	31.15	31.35	31.08	31.34	4,869,577	+0.21(+0.68%)
Aug 31, 2017	31.11	31.14	30.90	31.13	5,093,575	+0.03(+0.11%)
Aug 30, 2017	31.05	31.22	30.98	31.09	3,371,747	+0.04(+0.14%)
Aug 29, 2017	30.75	31.13	30.73	31.05	3,560,375	+0.09(+0.30%)
Aug 28, 2017	30.81	31.04	30.79	30.96	2,612,809	-0.07(-0.22%)
Aug 25, 2017	31.09	31.20	30.94	31.03	3,533,593	+0.02(+0.05%)
Aug 24, 2017	30.97	31.09	30.80	31.01	5,397,455	+0.21(+0.68%)
Aug 23, 2017	30.71	30.82	30.62	30.80	3,511,274	+0.05(+0.16%)
Aug 22, 2017	30.71	30.87	30.60	30.75	3,803,410	+0.45(+1.50%)
Aug 21, 2017	30.23	30.32	30.00	30.29	4,261,558	+0.10(+0.33%)
Aug 18, 2017	30.31	30.40	29.98	30.19	4,385,924	+0.06(+0.20%)
Aug 17, 2017	30.56	30.60	30.12	30.13	3,947,931	-0.46(-1.51%)
Aug 16, 2017	30.48	30.68	30.43	30.60	3,838,599	-0.07(-0.22%)
Aug 15, 2017	30.47	30.72	30.39	30.66	4,537,414	+0.31(+1.03%)
Aug 14, 2017	30.34	30.40	30.18	30.35	4,603,018	-0.08(-0.25%)
Aug 11, 2017	29.91	30.48	29.83	30.43	5,096,564	+0.67(+2.26%)
Aug 10, 2017	30.31	30.34	29.76	29.76	6,657,427	-0.94(-3.07%)
Aug 09, 2017	30.48	30.71	30.34	30.70	3,745,613	-0.20(-0.65%)
Aug 08, 2017	30.91	31.12	30.85	30.90	3,920,800	-0.08(-0.24%)
Aug 07, 2017		31.00	30.34	30.98	5,772,380	+0.64(+2.11%)
Aug 04, 2017	30.25	30.38	30.11	30.34	4,835,614	+0.20(+0.67%)
Aug 03, 2017	30.40	30.40	30.02	30.13	4,655,542	-0.24(-0.78%)
Aug 02, 2017	30.65	30.71	30.19	30.37	7,202,890	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.