Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.61	32.13	31.14	31.31	682,762	-0.63(-1.99%)
Jul 29, 2021	32.52	32.72	31.91	31.94	707,861	-0.45(-1.39%)
Jul 28, 2021	31.37	32.55	31.03	32.39	855,094	+1.01(+3.22%)
Jul 27, 2021	30.45	31.46	30.39	31.38	973,346	+0.85(+2.78%)
Jul 26, 2021	31.00	31.25	30.33	30.53	575,374	-0.67(-2.15%)
Jul 23, 2021	30.92	31.29	30.68	31.20	683,261	+0.27(+0.88%)
Jul 22, 2021	30.66	30.95	30.22	30.93	997,601	+0.25(+0.82%)
Jul 21, 2021	29.63	30.72	29.62	30.68	1,073,508	+1.20(+4.05%)
Jul 20, 2021	28.35	29.54	28.28	29.49	1,020,119	+1.06(+3.74%)
Jul 19, 2021	28.38	28.42	27.68	28.42	1,207,043	-0.27(-0.95%)
Jul 16, 2021	28.76	29.07	28.47	28.70	746,991	-0.07(-0.26%)
Jul 15, 2021	28.81	28.93	28.42	28.77	735,951	-0.22(-0.76%)
Jul 14, 2021	29.17	29.28	28.88	28.99	493,377	-0.18(-0.63%)
Jul 13, 2021	29.62	29.90	29.07	29.18	869,744	-0.52(-1.76%)
Jul 12, 2021	30.36	30.36	29.62	29.70	677,526	-0.44(-1.47%)
Jul 09, 2021	29.94	30.30	29.75	30.14	425,747	+0.26(+0.86%)
Jul 08, 2021	30.16	30.44	29.74	29.88	556,732	-0.93(-3.02%)
Jul 07, 2021	31.06	31.42	30.56	30.81	763,263	-0.24(-0.76%)
Jul 06, 2021	30.94	31.12	30.44	31.05	895,352	+0.08(+0.26%)
Jul 02, 2021	31.11	31.21	30.75	30.97	766,130	+0.09(+0.29%)
Jul 01, 2021	31.06	31.23	30.81	30.88	607,782	-0.06(-0.19%)
Jun 30, 2021	31.44	31.48	30.36	30.94	1,098,951	-0.50(-1.60%)
Jun 29, 2021	31.15	31.79	30.96	31.44	1,017,206	+0.25(+0.80%)
Jun 28, 2021	30.33	31.47	29.69	31.19	1,873,289	+1.44(+4.84%)
Jun 25, 2021	28.81	29.99	28.77	29.75	20,938,744	+0.94(+3.28%)
Jun 24, 2021	29.58	29.65	28.54	28.81	1,555,650	-0.65(-2.20%)
Jun 23, 2021	29.81	29.88	29.15	29.46	1,114,902	-0.36(-1.21%)
Jun 22, 2021	29.52	29.85	29.24	29.82	918,316	+0.10(+0.32%)
Jun 21, 2021	29.49	29.99	29.00	29.72	1,157,939	+0.44(+1.51%)
Jun 18, 2021	29.33	29.60	29.11	29.28	2,083,945	-0.07(-0.25%)
Jun 17, 2021	29.74	29.98	29.15	29.35	1,166,839	-0.66(-2.19%)
Jun 16, 2021	30.69	31.47	29.99	30.01	1,480,038	-0.72(-2.33%)
Jun 15, 2021	31.57	31.57	30.71	30.72	986,945	-0.85(-2.69%)
Jun 14, 2021	31.47	31.79	31.17	31.57	996,567	+0.29(+0.92%)
Jun 11, 2021	31.72	31.72	31.11	31.29	678,474	-0.21(-0.66%)
Jun 10, 2021	31.06	31.62	30.67	31.49	767,645	+0.47(+1.52%)
Jun 09, 2021	30.61	31.34	30.55	31.02	1,168,181	+0.53(+1.74%)
Jun 08, 2021	30.11	30.75	30.05	30.49	902,919	+0.56(+1.87%)
Jun 07, 2021	30.98	31.18	29.77	29.93	1,912,259	-1.36(-4.36%)
Jun 04, 2021	30.62	31.48	30.62	31.29	538,444	+0.52(+1.70%)
Jun 03, 2021	31.57	31.77	30.76	30.77	523,446	-1.06(-3.34%)
Jun 02, 2021	31.68	32.13	31.33	31.83	682,496	+0.25(+0.79%)
Jun 01, 2021	31.79	31.85	31.17	31.58	675,860	+0.07(+0.21%)
May 28, 2021	31.92	32.31	31.28	31.51	505,581	-0.28(-0.88%)
May 27, 2021	32.12	32.26	31.34	31.79	814,999	+0.13(+0.40%)
May 26, 2021	30.96	31.89	30.77	31.67	781,447	+0.92(+2.98%)
May 25, 2021	31.05	31.12	30.49	30.75	592,135	-0.06(-0.19%)
May 24, 2021	30.95	31.18	30.58	30.81	570,584	-0.04(-0.12%)
May 21, 2021	31.28	31.28	30.55	30.85	909,387	-0.15(-0.49%)
May 20, 2021	30.59	31.65	30.48	31.00	726,211	+0.60(+1.98%)
May 19, 2021	29.42	30.60	29.26	30.40	793,524	+0.68(+2.30%)
May 18, 2021	29.06	29.90	28.93	29.71	1,597,670	+0.76(+2.61%)
May 17, 2021	28.47	29.10	27.99	28.96	869,630	+0.34(+1.19%)
May 14, 2021	27.58	28.70	27.58	28.62	759,749	+1.38(+5.07%)
May 13, 2021	27.91	27.91	26.96	27.24	1,180,187	-0.28(-1.00%)
May 12, 2021	27.88	28.17	27.18	27.51	1,135,624	-0.54(-1.94%)
May 11, 2021	27.96	28.51	27.42	28.06	865,114	-0.41(-1.45%)
May 10, 2021	28.95	29.02	28.29	28.47	957,619	-0.50(-1.73%)
May 07, 2021	29.00	29.46	28.81	28.97	1,122,879	+0.12(+0.40%)
May 06, 2021	29.06	29.24	28.37	28.86	1,023,355	-0.38(-1.29%)
May 05, 2021	29.40	29.75	28.98	29.24	789,849	-0.12(-0.40%)
May 04, 2021	29.57	29.67	28.78	29.35	1,176,186	-0.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.