Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
14982
14994
14887
14982
0
-18.40(-0.12%)
Jul 28, 2022
14950
15035
14930
15000
0
+108.20(+0.73%)
Jul 27, 2022
14979
15032
14850
14892
0
-29.70(-0.20%)
Jul 26, 2022
14792
14922
14717
14922
0
+114.80(+0.78%)
Jul 25, 2022
14912
14912
14751
14807
0
-129.50(-0.87%)
Jul 24, 2022
14902
14968
14851
14936
0
-13.10(-0.09%)
Jul 21, 2022
14953
14996
14902
14949
0
+11.70(+0.08%)
Jul 20, 2022
14744
14938
14716
14938
0
+204.50(+1.39%)
Jul 19, 2022
14810
14907
14694
14733
0
+39.10(+0.27%)
Jul 18, 2022
14638
14720
14599
14694
0
-25.50(-0.17%)
Jul 17, 2022
14589
14720
14589
14720
0
+169.00(+1.16%)
Jul 14, 2022
14484
14580
14378
14551
0
+112.10(+0.78%)
Jul 13, 2022
14252
14450
14159
14438
0
+113.80(+0.79%)
Jul 12, 2022
14195
14404
14195
14325
0
+374.10(+2.68%)
Jul 11, 2022
14236
14236
13929
13951
0
-389.90(-2.72%)
Jul 10, 2022
14478
14525
14314
14340
0
-124.00(-0.86%)
Jul 07, 2022
14462
14552
14374
14464
0
+128.20(+0.89%)
Jul 06, 2022
14052
14355
13952
14336
0
+350.80(+2.51%)
Jul 05, 2022
14290
14319
13986
13986
0
-363.70(-2.53%)
Jul 04, 2022
14346
14489
14101
14349
0
+132.10(+0.93%)
Jul 03, 2022
14238
14412
14167
14217
0
-126.00(-0.88%)
Jun 30, 2022
14812
14812
14336
14343
0
-482.60(-3.26%)
Jun 29, 2022
15147
15148
14826
14826
0
-414.40(-2.72%)
Jun 28, 2022
15366
15366
15218
15240
0
-199.80(-1.29%)
Jun 27, 2022
15520
15533
15376
15440
0
-108.10(-0.70%)
Jun 26, 2022
15409
15656
15409
15548
0
+244.70(+1.60%)
Jun 23, 2022
15232
15424
15232
15303
0
+126.90(+0.84%)
Jun 22, 2022
15306
15380
15102
15176
0
-171.40(-1.12%)
Jun 21, 2022
15688
15688
15347
15348
0
-380.80(-2.42%)
Jun 20, 2022
15427
15729
15427
15729
0
+361.00(+2.35%)
Jun 19, 2022
15649
15668
15368
15368
0
-273.70(-1.75%)
Jun 16, 2022
15794
15794
15573
15641
0
-197.30(-1.25%)
Jun 15, 2022
16098
16209
15838
15839
0
-160.60(-1.00%)
Jun 14, 2022
16026
16107
15982
15999
0
-48.20(-0.30%)
Jun 13, 2022
15975
16068
15869
16047
0
-23.60(-0.15%)
Jun 12, 2022
16295
16295
16056
16071
0
-389.10(-2.36%)
Jun 09, 2022
16582
16582
16403
16460
0
-161.20(-0.97%)
Jun 08, 2022
16644
16644
16558
16621
0
-49.20(-0.30%)
Jun 07, 2022
16539
16703
16539
16670
0
+157.60(+0.95%)
Jun 06, 2022
16594
16594
16466
16513
0
-93.10(-0.56%)
Jun 05, 2022
16571
16654
16509
16606
0
+53.40(+0.32%)
Jun 01, 2022
16606
16617
16541
16553
0
-122.50(-0.73%)
May 31, 2022
16719
16811
16650
16675
0
-132.70(-0.79%)
May 30, 2022
16562
16808
16493
16808
0
+197.20(+1.19%)
May 29, 2022
16369
16611
16369
16611
0
+344.40(+2.12%)
May 26, 2022
16076
16266
16076
16266
0
+297.40(+1.86%)
May 25, 2022
16128
16179
15950
15969
0
-135.20(-0.84%)
May 24, 2022
15988
16169
15981
16104
0
+140.40(+0.88%)
May 23, 2022
16167
16220
15964
15964
0
-192.80(-1.19%)
May 22, 2022
16194
16250
16126
16156
0
+11.60(+0.07%)
May 19, 2022
16062
16182
16058
16145
0
+124.50(+0.78%)
May 18, 2022
16112
16112
15893
16020
0
-276.60(-1.70%)
May 17, 2022
16175
16317
16173
16297
0
+240.80(+1.50%)
May 16, 2022
15916
16086
15916
16056
0
+155.10(+0.98%)
May 15, 2022
15944
16033
15848
15901
0
+68.50(+0.43%)
May 12, 2022
15687
15861
15687
15832
0
+215.80(+1.38%)
May 11, 2022
15944
15944
15617
15617
0
-389.50(-2.43%)
May 10, 2022
16054
16081
15953
16006
0
-55.50(-0.35%)
May 09, 2022
15891
16072
15734
16062
0
+12.80(+0.08%)
May 08, 2022
16346
16346
16049
16049
0
-359.30(-2.19%)
May 05, 2022
16491
16491
16312
16408
0
-287.90(-1.72%)
May 04, 2022
16690
16784
16651
16696
0
+130.30(+0.79%)
May 03, 2022
16531
16617
16514
16566
0
+66.90(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.