Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 01, 2024
21401
21539
21174
21174
0
+0.00(+0.00%)
May 31, 2024
21401
21539
21174
21174
0
-190.30(-0.89%)
May 30, 2024
21481
21558
21364
21364
0
-298.00(-1.38%)
May 29, 2024
21846
21906
21662
21662
0
-195.90(-0.90%)
May 28, 2024
21812
21937
21812
21858
0
+54.60(+0.25%)
May 27, 2024
21700
21871
21700
21804
0
+238.50(+1.11%)
May 26, 2024
21443
21609
21381
21565
0
+0.00(+0.00%)
May 25, 2024
21443
21609
21381
21565
0
+0.00(+0.00%)
May 24, 2024
21443
21609
21381
21565
0
-42.10(-0.19%)
May 23, 2024
21669
21669
21476
21607
0
+55.60(+0.26%)
May 22, 2024
21249
21568
21249
21552
0
+315.00(+1.48%)
May 21, 2024
21239
21307
21132
21237
0
-34.80(-0.16%)
May 20, 2024
21278
21338
21102
21272
0
+13.10(+0.06%)
May 19, 2024
21347
21347
21218
21258
0
-37.80(-0.18%)
May 18, 2024
21304
21347
21218
21296
0
+0.00(+0.00%)
May 17, 2024
21304
21347
21218
21296
0
-8.00(-0.04%)
May 16, 2024
21319
21516
21250
21304
0
+157.10(+0.74%)
May 15, 2024
20985
21308
20985
21147
0
+161.40(+0.77%)
May 14, 2024
20836
20994
20817
20986
0
+128.10(+0.61%)
May 13, 2024
20905
20933
20816
20858
0
+148.90(+0.72%)
May 12, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 11, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 10, 2024
20582
20766
20574
20709
0
+148.00(+0.72%)
May 09, 2024
20710
20755
20561
20561
0
-139.70(-0.67%)
May 08, 2024
20604
20700
20548
20700
0
+47.00(+0.23%)
May 07, 2024
20635
20689
20494
20654
0
+130.20(+0.63%)
May 06, 2024
20480
20640
20480
20523
0
+193.00(+0.95%)
May 05, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 04, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 03, 2024
20382
20522
20272
20330
0
+107.90(+0.53%)
May 02, 2024
20361
20361
20222
20222
0
-174.20(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.