Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.50	98.09	96.75	97.47	8,801,716	-1.68(-1.70%)
Jul 28, 2023	98.41	99.28	98.09	99.15	6,882,866	+1.48(+1.52%)
Jul 27, 2023	99.78	100.04	97.23	97.67	8,185,665	-0.06(-0.06%)
Jul 26, 2023	97.81	98.43	96.90	97.73	9,157,050	-0.89(-0.91%)
Jul 25, 2023	97.82	99.18	97.43	98.62	9,359,158	+2.03(+2.11%)
Jul 24, 2023	95.62	96.60	95.14	96.59	9,210,319	+0.98(+1.03%)
Jul 21, 2023	96.22	96.33	94.70	95.60	15,646,327	-0.60(-0.62%)
Jul 20, 2023	96.88	98.75	95.41	96.20	23,194,884	-5.11(-5.05%)
Jul 19, 2023	102.14	103.02	100.83	101.31	11,383,261	-0.09(-0.09%)
Jul 18, 2023	101.93	101.97	100.28	101.40	10,531,037	-1.61(-1.56%)
Jul 17, 2023	102.91	103.25	100.85	103.02	10,911,445	-0.34(-0.33%)
Jul 14, 2023	104.20	105.48	103.08	103.36	9,687,165	-0.42(-0.41%)
Jul 13, 2023	103.22	103.86	100.78	103.78	9,421,928	+1.64(+1.61%)
Jul 12, 2023	101.09	102.66	101.02	102.14	10,375,987	+2.59(+2.61%)
Jul 11, 2023	100.60	100.60	98.44	99.55	7,814,291	+1.46(+1.49%)
Jul 10, 2023	98.55	99.04	97.72	98.08	8,178,925	-0.45(-0.46%)
Jul 07, 2023	97.40	100.21	97.33	98.53	8,175,074	+0.81(+0.82%)
Jul 06, 2023	97.42	97.87	96.93	97.73	9,299,581	-1.55(-1.56%)
Jul 05, 2023	99.68	101.34	99.25	99.28	9,371,324	-2.12(-2.09%)
Jul 03, 2023	100.52	101.92	100.34	101.40	5,735,575	+2.19(+2.21%)
Jun 30, 2023	99.68	100.16	98.70	99.21	11,906,305	+0.28(+0.28%)
Jun 29, 2023	99.62	99.80	98.33	98.94	7,513,819	-0.28(-0.28%)
Jun 28, 2023	98.80	100.16	98.52	99.21	8,300,141	-1.14(-1.14%)
Jun 27, 2023	99.44	101.05	98.33	100.35	9,893,517	+1.94(+1.97%)
Jun 26, 2023	100.29	101.29	98.39	98.41	8,706,371	-1.77(-1.77%)
Jun 23, 2023	99.80	100.46	99.29	100.18	9,081,175	-1.20(-1.18%)
Jun 22, 2023	99.70	101.67	99.61	101.38	8,724,740	+1.46(+1.47%)
Jun 21, 2023	101.40	101.97	99.90	99.92	9,495,334	-2.30(-2.25%)
Jun 20, 2023	102.42	103.10	101.32	102.22	9,458,995	-0.58(-0.56%)
Jun 16, 2023	103.64	103.95	102.58	102.80	11,627,701	-0.60(-0.58%)
Jun 15, 2023	104.47	104.85	103.29	103.40	12,189,999	-1.75(-1.67%)
Jun 14, 2023	103.80	105.43	103.01	105.15	13,136,948	+0.60(+0.57%)
Jun 13, 2023	107.69	108.36	104.50	104.55	18,238,480	-0.26(-0.24%)
Jun 12, 2023	102.14	105.13	102.12	104.81	21,016,248	+4.17(+4.14%)
Jun 09, 2023	100.54	102.48	100.10	100.64	15,226,436	+2.80(+2.86%)
Jun 08, 2023	96.91	98.58	96.55	97.84	9,298,652	-0.34(-0.35%)
Jun 07, 2023	99.25	100.85	97.45	98.18	14,674,875	+0.46(+0.47%)
Jun 06, 2023	95.56	98.48	95.37	97.72	14,122,364	+1.73(+1.81%)
Jun 05, 2023	95.95	96.73	92.26	95.99	12,136,172	-0.87(-0.90%)
Jun 02, 2023	99.12	99.17	96.55	96.86	13,366,356	+0.10(+0.10%)
Jun 01, 2023	96.60	98.47	96.53	96.76	15,316,689	+0.24(+0.25%)
May 31, 2023	97.63	97.88	96.00	96.52	22,681,394	-3.32(-3.32%)
May 30, 2023	101.61	103.03	99.39	99.83	25,789,274	-1.20(-1.19%)
May 26, 2023	98.73	102.24	98.61	101.04	26,697,472	+2.21(+2.24%)
May 25, 2023	95.02	100.22	94.94	98.83	62,100,560	+10.59(+12.00%)
May 24, 2023	87.40	88.25	87.30	88.23	9,547,082	-0.30(-0.34%)
May 23, 2023	89.09	89.41	88.43	88.54	7,820,100	-1.25(-1.40%)
May 22, 2023	90.13	90.50	89.28	89.79	9,458,072	-0.84(-0.93%)
May 19, 2023	90.19	90.83	89.63	90.63	9,494,983	-0.07(-0.08%)
May 18, 2023	89.33	91.44	89.15	90.70	15,196,116	+1.73(+1.95%)
May 17, 2023	86.44	89.87	86.21	88.97	23,704,238	+4.89(+5.82%)
May 16, 2023	83.89	84.93	83.79	84.07	11,526,881	+0.22(+0.26%)
May 15, 2023	81.58	83.87	81.47	83.86	8,912,155	+2.18(+2.67%)
May 12, 2023	81.63	82.16	81.20	81.67	5,178,768	+0.00(+0.00%)
May 11, 2023	82.37	82.37	80.79	81.67	8,916,851	-1.44(-1.73%)
May 10, 2023	82.73	83.35	82.40	83.11	7,601,149	-0.16(-0.19%)
May 09, 2023	83.46	83.68	82.68	83.27	7,443,890	-0.47(-0.56%)
May 08, 2023	82.72	83.74	82.63	83.74	6,886,194	+0.56(+0.67%)
May 05, 2023	82.53	83.77	81.98	83.18	7,012,520	+1.45(+1.77%)
May 04, 2023	81.25	82.00	80.90	81.73	7,444,089	+0.77(+0.96%)
May 03, 2023	80.88	82.00	80.71	80.96	7,304,310	-0.25(-0.31%)
May 02, 2023	81.74	82.28	80.81	81.21	7,022,034	-1.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.