Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.94	31.50	30.94	31.11	489,733	-0.02(-0.05%)
Aug 30, 2022	31.77	31.99	31.05	31.13	517,809	-0.26(-0.83%)
Aug 29, 2022	30.93	31.50	30.83	31.39	476,602	+0.14(+0.43%)
Aug 26, 2022	32.21	32.26	31.02	31.25	644,985	-0.82(-2.55%)
Aug 25, 2022	32.11	32.21	31.86	32.07	380,329	+0.10(+0.32%)
Aug 24, 2022	32.09	32.23	31.89	31.97	816,722	-0.09(-0.27%)
Aug 23, 2022	31.95	32.20	31.64	32.06	443,925	+0.25(+0.80%)
Aug 22, 2022	31.89	32.19	31.67	31.80	812,866	-0.60(-1.87%)
Aug 19, 2022	32.88	32.88	32.37	32.41	702,974	-0.62(-1.88%)
Aug 18, 2022	32.63	33.19	32.58	33.03	569,286	+0.44(+1.34%)
Aug 17, 2022	32.60	32.89	32.33	32.59	550,895	-0.14(-0.44%)
Aug 16, 2022	32.72	32.88	32.62	32.73	491,393	-0.21(-0.65%)
Aug 15, 2022	33.28	33.28	32.71	32.95	634,376	-0.27(-0.81%)
Aug 12, 2022	33.76	33.76	32.99	33.22	940,650	-0.18(-0.55%)
Aug 11, 2022	33.86	34.17	33.29	33.40	748,752	-0.14(-0.40%)
Aug 10, 2022	33.80	33.96	33.23	33.53	1,019,776	+0.23(+0.69%)
Aug 09, 2022	33.37	33.57	32.95	33.30	664,615	-0.06(-0.19%)
Aug 08, 2022	32.92	34.09	32.85	33.37	913,751	+1.31(+4.09%)
Aug 05, 2022	31.81	32.25	31.33	32.06	659,480	+0.09(+0.27%)
Aug 04, 2022	31.45	32.09	31.16	31.97	494,236	+0.64(+2.03%)
Aug 03, 2022	31.43	31.43	30.71	31.33	433,921	+0.16(+0.51%)
Aug 02, 2022	30.73	31.40	30.61	31.17	411,091	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.