Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13003	13091	13091	13091	119,780,000	+90.10(+0.69%)
Aug 30, 2012	13101	13101	12979	13001	89,982,032	-106.80(-0.81%)
Aug 29, 2012	13104	13145	13081	13108	91,525,720	-17.20(-0.13%)
Aug 27, 2012	13158	13176	13116	13125	96,073,936	-33.30(-0.25%)
Aug 24, 2012	13053	13176	13027	13158	88,032,800	+100.50(+0.77%)
Aug 23, 2012	13171	13171	13046	13058	108,799,264	-115.30(-0.88%)
Aug 22, 2012	13198	13205	13120	13173	111,222,144	-30.80(-0.23%)
Aug 21, 2012	13272	13331	13187	13204	117,061,120	-68.00(-0.51%)
Aug 20, 2012	13275	13276	13230	13272	87,593,944	-3.60(-0.03%)
Aug 17, 2012	13251	13281	13245	13275	138,545,040	+25.10(+0.19%)
Aug 16, 2012	13163	13269	13146	13250	114,584,728	+85.30(+0.65%)
Aug 15, 2012	13158	13193	13138	13165	77,127,016	-7.30(-0.06%)
Aug 14, 2012	13168	13223	13142	13172	84,429,792	+2.70(+0.02%)
Aug 13, 2012	13205	13205	13113	13169	67,546,032	-38.60(-0.29%)
Aug 10, 2012	13163	13208	13095	13208	86,641,824	+42.80(+0.33%)
Aug 09, 2012	13175	13200	13125	13165	84,352,768	-10.40(-0.08%)
Aug 08, 2012	13158	13203	13115	13176	84,907,520	+7.00(+0.05%)
Aug 07, 2012	13119	13216	13118	13169	95,243,096	+51.10(+0.39%)
Aug 06, 2012	13100	13187	13100	13118	84,267,112	+21.30(+0.16%)
Aug 03, 2012	12885	13133	12885	13096	112,393,016	+217.30(+1.69%)
Aug 02, 2012	12970	12970	12779	12879	112,769,360	-92.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.