Dow Jones Industrial Average (DJI: DJI )

38,647.10 -65.11 (-0.17%)
Streaming Delayed Price Updated: 5:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21936 21986 21910 21948 376,789,632 +55.70(+0.25%)
Aug 30, 2017 21860 21914 21840 21892 242,838,352 +27.00(+0.12%)
Aug 29, 2017 21718 21879 21674 21865 227,344,768 +57.00(+0.26%)
Aug 28, 2017 21832 21862 21768 21808 218,737,152 -5.30(-0.02%)
Aug 25, 2017 21819 21907 21783 21814 217,565,472 +30.30(+0.14%)
Aug 24, 2017 21840 21870 21766 21783 228,483,504 -28.70(-0.13%)
Aug 23, 2017 21850 21867 21808 21812 234,807,984 -87.80(-0.40%)
Aug 22, 2017 21740 21913 21738 21900 244,978,320 +196.10(+0.90%)
Aug 21, 2017 21671 21719 21600 21704 277,876,096 +29.30(+0.14%)
Aug 18, 2017 21725 21793 21642 21674 309,073,888 -76.20(-0.35%)
Aug 17, 2017 21985 21985 21750 21751 311,028,704 -274.20(-1.24%)
Aug 16, 2017 22032 22086 22002 22025 264,916,448 +25.90(+0.12%)
Aug 15, 2017 22030 22039 21972 21999 269,071,904 +5.30(+0.02%)
Aug 14, 2017 21946 22019 21946 21994 235,030,640 +135.40(+0.62%)
Aug 11, 2017 21883 21911 21843 21858 237,794,976 +14.30(+0.07%)
Aug 10, 2017 21988 21988 21844 21844 303,310,528 -204.70(-0.93%)
Aug 09, 2017 22022 22057 21997 22049 277,800,064 -36.60(-0.17%)
Aug 08, 2017 22095 22179 22057 22085 262,001,936 -33.10(-0.15%)
Aug 07, 2017 22100 22121 22082 22118 213,012,384 +25.60(+0.12%)
Aug 04, 2017 22058 22093 22025 22093 253,635,264 +66.70(+0.30%)
Aug 03, 2017 22008 22045 21991 22026 278,731,072 +9.90(+0.04%)
Aug 02, 2017 22004 22036 21968 22016 336,824,832 +52.30(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.