Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.279	6.360	6.259	6.306	208,855	-0.04(-0.63%)
Aug 30, 2010	6.454	6.508	6.306	6.346	18,563,126	-0.07(-1.05%)
Aug 27, 2010	6.481	6.494	6.306	6.414	14,801,674	+0.08(+1.27%)
Aug 26, 2010	6.353	6.380	6.313	6.333	43,185	-0.03(-0.42%)
Aug 25, 2010	6.360	6.407	6.259	6.360	13,472	-0.05(-0.73%)
Aug 24, 2010	6.454	6.494	6.353	6.407	192,185	-0.10(-1.55%)
Aug 23, 2010	6.508	6.582	6.501	6.508	14,723,400	+0.01(+0.10%)
Aug 20, 2010	6.501	6.561	6.481	6.501	13,401,722	+0.03(+0.42%)
Aug 19, 2010	6.561	6.602	6.454	6.474	127,360	-0.09(-1.33%)
Aug 18, 2010	6.635	6.642	6.528	6.561	8,823	-0.07(-1.11%)
Aug 17, 2010	6.608	6.669	6.531	6.635	4,583	+0.07(+1.13%)
Aug 16, 2010	6.481	6.622	6.467	6.561	11,096,220	+0.05(+0.72%)
Aug 13, 2010	6.514	6.642	6.494	6.514	21,200,494	-0.05(-0.72%)
Aug 12, 2010	6.494	6.615	6.488	6.561	26,399,534	+0.03(+0.41%)
Aug 11, 2010	6.615	6.635	6.521	6.535	27,591,546	-0.10(-1.52%)
Aug 10, 2010	6.635	6.709	6.615	6.635	142,274	-0.05(-0.70%)
Aug 09, 2010	6.749	6.749	6.669	6.682	16,145,274	-0.01(-0.10%)
Aug 06, 2010	6.689	6.766	6.642	6.689	24,214,816	-0.11(-1.58%)
Aug 05, 2010	6.810	6.830	6.756	6.796	21,102,154	-0.07(-0.98%)
Aug 04, 2010	6.904	6.931	6.796	6.864	6,271	-0.01(-0.10%)
Aug 03, 2010	6.884	6.931	6.837	6.870	100,119	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.