Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.48	23.66	23.41	23.46	5,725,748	+0.10(+0.42%)
Aug 30, 2016	23.34	23.42	23.29	23.37	6,126,433	-0.07(-0.28%)
Aug 29, 2016	23.33	23.48	23.32	23.43	3,850,782	+0.05(+0.21%)
Aug 26, 2016	23.35	23.59	23.21	23.38	6,451,937	+0.03(+0.14%)
Aug 25, 2016	23.37	23.55	23.28	23.35	7,825,431	+0.17(+0.74%)
Aug 24, 2016	23.33	23.35	23.14	23.18	6,603,740	-0.09(-0.39%)
Aug 23, 2016	23.35	23.42	23.24	23.27	6,738,799	+0.08(+0.35%)
Aug 22, 2016	23.11	23.25	23.04	23.19	7,857,869	-0.20(-0.84%)
Aug 19, 2016	23.37	23.42	23.28	23.38	7,645,161	-0.42(-1.78%)
Aug 18, 2016	23.60	23.84	23.55	23.81	5,210,695	+0.15(+0.62%)
Aug 17, 2016	23.68	23.68	23.46	23.66	8,569,998	-0.08(-0.34%)
Aug 16, 2016	23.81	23.84	23.66	23.74	7,244,220	-0.25(-1.05%)
Aug 15, 2016	23.99	24.04	23.93	24.00	3,903,545	+0.12(+0.51%)
Aug 12, 2016	23.82	23.90	23.73	23.87	4,264,659	+0.08(+0.34%)
Aug 11, 2016	23.79	23.98	23.51	23.79	11,187,718	-0.07(-0.27%)
Aug 10, 2016	24.02	24.04	23.82	23.86	10,079,371	-0.15(-0.61%)
Aug 09, 2016	23.82	24.03	23.79	24.00	8,158,158	+0.25(+1.07%)
Aug 08, 2016	23.48	23.79	23.44	23.75	10,694,952	+0.24(+1.04%)
Aug 05, 2016	23.39	23.55	23.37	23.51	6,826,045	+0.32(+1.37%)
Aug 04, 2016	23.04	23.21	22.96	23.19	3,876,555	+0.20(+0.85%)
Aug 03, 2016	22.93	23.06	22.79	22.99	4,742,547	+0.00(+0.00%)
Aug 02, 2016	23.26	23.26	22.91	22.99	7,457,402	-0.38(-1.61%)
Aug 01, 2016	23.15	23.47	23.15	23.37	8,975,924	+0.69(+3.02%)
Jul 29, 2016	22.94	22.94	22.58	22.68	9,022,846	-0.29(-1.28%)
Jul 28, 2016	23.10	23.18	22.86	22.97	5,813,507	+0.03(+0.14%)
Jul 27, 2016	23.26	23.26	22.81	22.94	8,644,511	-0.19(-0.81%)
Jul 26, 2016	22.84	23.19	22.83	23.13	12,466,869	+0.38(+1.69%)
Jul 25, 2016	22.44	22.79	22.44	22.75	9,553,334	+0.10(+0.43%)
Jul 22, 2016	22.48	22.69	22.43	22.65	6,267,275	+0.21(+0.95%)
Jul 21, 2016	22.59	22.71	22.39	22.44	7,824,718	-0.06(-0.25%)
Jul 20, 2016	22.37	22.53	22.27	22.49	7,110,270	+0.23(+1.03%)
Jul 19, 2016	22.35	22.47	22.20	22.26	6,120,833	-0.30(-1.34%)
Jul 18, 2016	22.30	22.57	22.17	22.57	9,513,703	+0.51(+2.33%)
Jul 15, 2016	22.20	22.26	22.02	22.05	7,344,750	-0.08(-0.37%)
Jul 14, 2016	22.04	22.23	21.75	22.13	14,875,747	+0.18(+0.82%)
Jul 13, 2016	21.98	22.05	21.85	21.95	12,926,109	-0.07(-0.30%)
Jul 12, 2016	22.21	22.28	21.91	22.02	10,460,013	-0.19(-0.85%)
Jul 11, 2016	22.17	22.35	22.15	22.21	7,412,213	+0.38(+1.76%)
Jul 08, 2016	21.64	21.88	21.48	21.82	7,080,352	+0.34(+1.60%)
Jul 07, 2016	21.43	21.66	21.42	21.48	6,525,656	+0.13(+0.61%)
Jul 06, 2016	21.06	21.39	21.02	21.35	7,426,082	-0.09(-0.42%)
Jul 05, 2016	21.36	21.47	21.33	21.44	6,955,111	-0.22(-1.02%)
Jul 01, 2016	21.74	21.66	21.66	21.66	7,274,689	+0.24(+1.14%)
Jun 30, 2016	21.28	21.57	21.09	21.42	11,961,710	+0.35(+1.67%)
Jun 29, 2016	20.97	21.20	20.96	21.06	10,725,321	+0.44(+2.14%)
Jun 28, 2016	20.59	20.71	20.48	20.62	17,672,154	+0.29(+1.45%)
Jun 27, 2016	20.12	20.38	19.88	20.33	12,656,949	+0.13(+0.64%)
Jun 24, 2016	20.13	20.61	20.07	20.20	12,115,704	-0.89(-4.22%)
Jun 23, 2016	20.95	21.09	20.86	21.09	8,528,955	+0.21(+1.02%)
Jun 22, 2016	20.92	21.17	20.86	20.88	10,184,059	-0.04(-0.19%)
Jun 21, 2016	20.80	20.96	20.71	20.91	7,749,157	+0.17(+0.83%)
Jun 20, 2016	20.70	20.95	20.67	20.74	12,738,017	+0.41(+2.01%)
Jun 17, 2016	20.36	20.40	20.14	20.33	7,390,432	-0.01(-0.04%)
Jun 16, 2016	20.07	20.38	19.96	20.34	5,896,173	+0.02(+0.08%)
Jun 15, 2016	20.19	20.47	20.18	20.32	8,807,085	+0.21(+1.06%)
Jun 14, 2016	20.09	20.22	19.97	20.11	9,142,843	-0.05(-0.23%)
Jun 13, 2016	20.10	20.31	20.06	20.16	9,426,546	-0.18(-0.89%)
Jun 10, 2016	20.37	20.43	20.09	20.34	8,517,275	-0.29(-1.41%)
Jun 09, 2016	20.38	20.65	20.38	20.63	7,323,099	-0.08(-0.38%)
Jun 08, 2016	20.85	20.91	20.67	20.71	7,848,807	+0.21(+1.04%)
Jun 07, 2016	20.23	20.54	20.21	20.50	8,421,751	+0.46(+2.32%)
Jun 06, 2016	20.14	20.19	20.00	20.03	9,636,188	-0.05(-0.23%)
Jun 03, 2016	19.93	20.14	19.91	20.08	6,409,874	+0.28(+1.39%)
Jun 02, 2016	19.83	19.85	19.72	19.81	5,323,987	-0.06(-0.28%)
Jun 01, 2016	19.44	19.87	19.62	19.86	7,789,236	+0.42(+2.14%)
May 31, 2016	19.53	19.55	19.29	19.44	10,170,697	-0.06(-0.32%)
May 27, 2016	19.61	19.51	19.51	19.51	6,841,505	+0.01(+0.04%)
May 26, 2016	19.51	19.60	19.34	19.50	10,431,085	+0.13(+0.69%)
May 25, 2016	19.36	19.44	19.29	19.37	6,549,413	+0.12(+0.61%)
May 24, 2016	19.12	19.33	19.08	19.25	9,628,719	+0.16(+0.82%)
May 23, 2016	19.37	19.48	19.04	19.09	8,695,973	+0.28(+1.51%)
May 20, 2016	18.48	18.89	18.43	18.81	10,654,650	+0.52(+2.84%)
May 19, 2016	18.33	18.34	18.13	18.29	4,918,403	-0.21(-1.15%)
May 18, 2016	18.09	18.59	18.01	18.50	12,749,225	+0.45(+2.48%)
May 17, 2016	18.25	18.33	18.02	18.05	5,107,460	-0.13(-0.69%)
May 16, 2016	18.07	18.28	18.02	18.18	5,917,281	+0.23(+1.27%)
May 13, 2016	17.97	18.09	17.91	17.95	6,150,403	-0.13(-0.74%)
May 12, 2016	18.27	18.32	17.89	18.08	9,757,101	-0.18(-0.99%)
May 11, 2016	18.37	18.45	18.19	18.26	7,863,789	-0.13(-0.73%)
May 10, 2016	18.33	18.44	18.28	18.40	6,832,921	+0.02(+0.09%)
May 09, 2016	18.41	18.48	18.25	18.38	6,598,044	-0.03(-0.17%)
May 06, 2016	18.48	18.57	18.36	18.41	6,831,379	-0.07(-0.38%)
May 05, 2016	18.45	18.63	18.41	18.48	9,202,512	+0.06(+0.34%)
May 04, 2016	18.33	18.52	18.27	18.42	9,903,681	+0.08(+0.43%)
May 03, 2016	18.37	18.45	18.21	18.34	11,853,887	-0.29(-1.56%)
May 02, 2016	18.55	18.68	18.45	18.63	7,770,628	+0.08(+0.42%)
Apr 29, 2016	18.88	18.89	18.42	18.56	19,014,170	-0.45(-2.36%)
Apr 28, 2016	19.39	19.57	18.93	19.00	15,472,581	-0.86(-4.32%)
Apr 27, 2016	19.59	19.93	19.52	19.86	9,283,576	+0.19(+0.96%)
Apr 26, 2016	19.82	19.94	19.65	19.67	12,599,326	+0.00(+0.00%)
Apr 25, 2016	19.78	19.92	19.62	19.67	9,881,514	-0.05(-0.24%)
Apr 22, 2016	19.81	19.91	19.62	19.72	8,196,877	-0.07(-0.36%)
Apr 21, 2016	19.90	19.94	19.66	19.79	7,684,599	+0.03(+0.16%)
Apr 20, 2016	19.61	19.86	19.46	19.76	11,939,665	-0.03(-0.16%)
Apr 19, 2016	20.07	20.19	19.78	19.79	11,923,642	-0.27(-1.33%)
Apr 18, 2016	19.96	20.20	19.91	20.06	8,273,361	+0.03(+0.16%)
Apr 15, 2016	20.07	20.12	19.96	20.03	10,195,035	+0.13(+0.63%)
Apr 14, 2016	19.90	20.08	19.73	19.90	17,634,576	-0.68(-3.32%)
Apr 13, 2016	20.41	20.61	20.28	20.58	11,547,260	+0.47(+2.35%)
Apr 12, 2016	20.21	20.23	19.91	20.11	6,060,347	+0.05(+0.24%)
Apr 11, 2016	20.21	20.32	20.06	20.07	6,873,283	+0.18(+0.91%)
Apr 08, 2016	20.25	20.30	19.83	19.88	10,443,653	-0.07(-0.35%)
Apr 07, 2016	20.05	20.07	19.86	19.96	9,883,936	-0.20(-0.98%)
Apr 06, 2016	19.78	20.25	19.68	20.15	10,594,211	+0.09(+0.43%)
Apr 05, 2016	20.07	20.16	19.85	20.07	10,949,657	-0.27(-1.32%)
Apr 04, 2016	20.55	20.55	20.30	20.33	5,470,206	-0.21(-1.03%)
Apr 01, 2016	20.36	20.61	20.27	20.55	6,472,726	-0.06(-0.31%)
Mar 31, 2016	20.67	20.80	20.59	20.61	6,825,981	-0.20(-0.98%)
Mar 30, 2016	20.70	20.94	20.70	20.81	7,627,547	+0.39(+1.89%)
Mar 29, 2016	20.10	20.47	20.01	20.43	5,785,648	+0.27(+1.33%)
Mar 28, 2016	20.23	20.26	20.09	20.16	2,793,432	-0.08(-0.39%)
Mar 24, 2016	20.07	20.24	20.24	20.24	7,054,711	+0.04(+0.20%)
Mar 23, 2016	20.31	20.31	20.09	20.20	6,949,041	-0.10(-0.50%)
Mar 22, 2016	20.26	20.50	20.18	20.30	7,942,612	-0.09(-0.46%)
Mar 21, 2016	20.36	20.46	20.25	20.40	6,984,933	-0.09(-0.42%)
Mar 18, 2016	20.36	20.65	20.29	20.48	9,164,741	+0.21(+1.05%)
Mar 17, 2016	20.25	20.33	20.15	20.27	7,964,599	-0.01(-0.04%)
Mar 16, 2016	19.48	20.29	19.44	20.28	13,824,711	+0.71(+3.62%)
Mar 15, 2016	19.59	19.82	19.45	19.57	11,238,486	-0.27(-1.35%)
Mar 14, 2016	19.91	19.96	19.75	19.84	5,224,496	-0.10(-0.51%)
Mar 11, 2016	19.66	19.96	19.66	19.94	9,611,416	+0.48(+2.47%)
Mar 10, 2016	19.55	19.66	19.27	19.46	8,243,029	+0.00(+0.00%)
Mar 09, 2016	19.44	19.50	19.29	19.46	7,383,077	+0.07(+0.37%)
Mar 08, 2016	19.16	19.55	19.13	19.39	14,917,979	-0.04(-0.20%)
Mar 07, 2016	19.19	19.44	18.92	19.43	11,405,896	+0.04(+0.20%)
Mar 04, 2016	19.32	19.62	19.22	19.39	9,235,775	+0.07(+0.37%)
Mar 03, 2016	19.37	19.56	19.23	19.32	10,116,811	-0.05(-0.24%)
Mar 02, 2016	19.23	19.43	19.18	19.37	7,426,301	+0.03(+0.16%)
Mar 01, 2016	19.00	19.41	18.87	19.33	12,533,914	+0.81(+4.37%)
Feb 29, 2016	18.54	18.68	18.45	18.52	8,408,742	-0.17(-0.93%)
Feb 26, 2016	18.63	18.95	18.42	18.70	12,612,955	+0.06(+0.34%)
Feb 25, 2016	18.63	18.64	18.39	18.63	6,403,447	+0.21(+1.15%)
Feb 24, 2016	18.15	18.48	17.96	18.42	6,696,843	+0.02(+0.09%)
Feb 23, 2016	18.67	18.68	18.30	18.41	7,350,341	-0.44(-2.34%)
Feb 22, 2016	18.89	18.98	18.76	18.85	9,217,686	+0.14(+0.76%)
Feb 19, 2016	18.72	18.90	18.49	18.70	11,378,889	-0.02(-0.08%)
Feb 18, 2016	18.86	19.03	18.69	18.72	16,247,977	+0.13(+0.68%)
Feb 17, 2016	18.37	18.67	18.30	18.59	15,200,345	+0.24(+1.28%)
Feb 16, 2016	17.79	18.63	17.77	18.36	17,600,328	+0.87(+4.95%)
Feb 12, 2016	17.53	17.49	17.49	17.49	9,315,041	+0.19(+1.09%)
Feb 11, 2016	17.43	17.59	17.14	17.30	13,215,138	-0.24(-1.34%)
Feb 10, 2016	17.83	18.02	17.52	17.54	7,323,091	-0.20(-1.15%)
Feb 09, 2016	17.49	17.84	17.36	17.74	10,713,128	-0.19(-1.05%)
Feb 08, 2016	17.68	18.02	17.51	17.93	10,622,420	+0.04(+0.22%)
Feb 05, 2016	18.10	18.37	17.83	17.89	11,855,882	-0.38(-2.07%)
Feb 04, 2016	18.07	18.29	18.03	18.27	8,229,556	+0.24(+1.35%)
Feb 03, 2016	17.89	18.17	17.76	18.03	16,633,278	+0.28(+1.60%)
Feb 02, 2016	17.54	17.79	17.52	17.74	17,144,806	+0.08(+0.44%)
Feb 01, 2016	17.45	17.74	17.42	17.67	6,851,496	+0.09(+0.49%)
Jan 29, 2016	17.20	17.62	17.20	17.58	11,455,105	+0.57(+3.33%)
Jan 28, 2016	17.13	17.18	16.90	17.01	9,114,330	-0.04(-0.23%)
Jan 27, 2016	17.08	17.30	17.00	17.05	8,178,339	+0.07(+0.42%)
Jan 26, 2016	17.13	17.19	16.91	16.98	9,764,282	-0.16(-0.92%)
Jan 25, 2016	17.08	17.36	17.07	17.14	10,728,429	-0.11(-0.64%)
Jan 22, 2016	17.12	17.27	17.00	17.25	10,640,126	+0.47(+2.81%)
Jan 21, 2016	16.64	16.89	16.40	16.78	11,575,611	+0.19(+1.14%)
Jan 20, 2016	16.39	16.68	16.31	16.59	13,749,977	-0.45(-2.63%)
Jan 19, 2016	17.01	17.15	16.70	17.04	18,803,730	+0.44(+2.65%)
Jan 15, 2016	16.17	16.60	16.60	16.60	15,340,341	-0.57(-3.30%)
Jan 14, 2016	16.31	17.20	16.28	17.16	23,758,430	+1.05(+6.54%)
Jan 13, 2016	16.44	16.57	16.09	16.11	16,347,258	-0.21(-1.30%)
Jan 12, 2016	16.70	16.71	16.13	16.32	14,785,052	-0.14(-0.86%)
Jan 11, 2016	16.65	16.71	16.28	16.46	12,422,571	+0.09(+0.58%)
Jan 08, 2016	16.73	16.83	16.34	16.37	11,811,677	-0.23(-1.37%)
Jan 07, 2016	16.42	16.82	16.38	16.60	14,293,528	-0.19(-1.12%)
Jan 06, 2016	17.04	17.08	16.72	16.79	10,251,156	-0.48(-2.78%)
Jan 05, 2016	17.45	17.63	17.27	17.27	9,671,228	-0.11(-0.63%)
Jan 04, 2016	17.49	17.54	17.19	17.38	11,626,662	-0.52(-2.90%)
Dec 31, 2015	17.98	17.89	17.89	17.89	4,956,096	-0.10(-0.57%)
Dec 30, 2015	18.13	18.16	17.97	18.00	3,272,535	-0.16(-0.87%)
Dec 29, 2015	18.15	18.27	18.08	18.15	5,259,219	+0.06(+0.30%)
Dec 28, 2015	18.21	18.24	17.97	18.10	3,941,358	-0.11(-0.60%)
Dec 24, 2015	18.21	18.21	18.21	18.21	2,554,774	+0.05(+0.30%)
Dec 23, 2015	18.25	18.26	18.07	18.15	7,847,929	+0.02(+0.09%)
Dec 22, 2015	18.08	18.16	18.05	18.14	5,789,545	+0.09(+0.48%)
Dec 21, 2015	18.04	18.13	17.89	18.05	6,304,268	+0.02(+0.09%)
Dec 18, 2015	17.91	18.15	17.87	18.04	10,994,680	-0.02(-0.13%)
Dec 17, 2015	18.16	18.32	18.05	18.06	11,347,640	-0.16(-0.86%)
Dec 16, 2015	18.18	18.27	18.00	18.22	9,375,772	+0.27(+1.49%)
Dec 15, 2015	17.63	18.01	17.63	17.95	12,006,908	+0.47(+2.70%)
Dec 14, 2015	17.56	17.45	17.36	17.48	10,036,240	+0.03(+0.18%)
Dec 11, 2015	17.63	17.74	17.43	17.45	14,399,667	-0.37(-2.08%)
Dec 10, 2015	17.87	17.97	17.78	17.82	9,118,012	-0.06(-0.35%)
Dec 09, 2015	18.05	18.10	17.82	17.88	11,014,440	-0.28(-1.52%)
Dec 08, 2015	18.09	18.26	18.00	18.15	7,798,281	-0.13(-0.69%)
Dec 07, 2015	18.45	18.48	18.23	18.28	5,891,430	-0.06(-0.30%)
Dec 04, 2015	17.96	18.38	17.88	18.33	8,080,208	+0.30(+1.66%)
Dec 03, 2015	18.31	18.33	17.95	18.04	7,481,483	-0.20(-1.12%)
Dec 02, 2015	18.24	18.37	18.14	18.24	8,682,162	-0.07(-0.39%)
Dec 01, 2015	17.97	18.36	17.96	18.31	13,038,967	+0.41(+2.28%)
Nov 30, 2015	17.65	17.99	17.60	17.90	10,926,096	+0.24(+1.38%)
Nov 27, 2015	17.61	17.81	17.57	17.66	5,079,806	-0.09(-0.49%)
Nov 25, 2015	17.75	17.74	17.74	17.74	6,919,439	+0.05(+0.27%)
Nov 24, 2015	17.64	17.76	17.43	17.70	11,324,225	-0.06(-0.31%)
Nov 23, 2015	18.03	18.04	17.73	17.75	6,995,126	-0.20(-1.14%)
Nov 20, 2015	17.94	18.00	17.86	17.96	7,678,778	+0.13(+0.71%)
Nov 19, 2015	18.04	18.04	17.76	17.83	9,045,806	+0.12(+0.67%)
Nov 18, 2015	17.60	17.74	17.42	17.71	10,184,006	+0.00(+0.00%)
Nov 17, 2015	17.64	17.95	17.60	17.71	9,088,166	+0.13(+0.76%)
Nov 16, 2015	17.17	17.60	17.15	17.58	9,053,902	+0.36(+2.10%)
Nov 13, 2015	17.36	17.42	16.97	17.22	10,022,643	-0.28(-1.57%)
Nov 12, 2015	17.65	17.84	17.49	17.49	7,227,709	-0.27(-1.51%)
Nov 11, 2015	17.63	17.86	17.52	17.76	6,682,193	+0.06(+0.31%)
Nov 10, 2015	17.71	17.83	17.56	17.71	9,393,615	-0.35(-1.96%)
Nov 09, 2015	17.89	18.08	17.84	18.06	10,970,680	+0.11(+0.61%)
Nov 06, 2015	17.77	17.96	17.64	17.95	11,195,352	-0.13(-0.70%)
Nov 05, 2015	18.27	18.27	18.05	18.08	10,609,741	-0.45(-2.42%)
Nov 04, 2015	18.17	18.61	18.13	18.52	18,271,516	+0.61(+3.43%)
Nov 03, 2015	17.49	18.04	17.39	17.91	16,332,296	+0.53(+3.03%)
Nov 02, 2015	17.19	17.41	17.16	17.38	7,267,928	+0.11(+0.64%)
Oct 30, 2015	17.18	17.35	17.03	17.27	11,177,419	+0.11(+0.64%)
Oct 29, 2015	17.16	17.16	16.93	17.16	10,093,390	-0.20(-1.18%)
Oct 28, 2015	17.36	17.52	17.20	17.37	12,603,809	-0.09(-0.54%)
Oct 27, 2015	17.35	17.54	17.21	17.46	8,753,724	+0.03(+0.18%)
Oct 26, 2015	17.67	17.71	16.99	17.43	15,701,715	-0.24(-1.38%)
Oct 23, 2015	17.89	17.89	17.62	17.67	15,070,715	-0.03(-0.18%)
Oct 22, 2015	17.61	17.79	17.56	17.71	10,443,445	+0.23(+1.31%)
Oct 21, 2015	17.56	17.66	17.42	17.48	10,396,402	-0.07(-0.40%)
Oct 20, 2015	17.46	17.63	17.44	17.55	8,541,401	+0.06(+0.36%)
Oct 19, 2015	17.37	17.54	17.27	17.49	11,366,943	+0.06(+0.32%)
Oct 16, 2015	17.31	17.48	17.30	17.43	12,203,300	+0.17(+0.96%)
Oct 15, 2015	17.74	17.92	17.14	17.27	22,715,602	-0.31(-1.75%)
Oct 14, 2015	17.13	17.72	17.09	17.57	28,988,114	+0.31(+1.82%)
Oct 13, 2015	17.16	17.32	17.05	17.26	16,197,934	-0.12(-0.68%)
Oct 12, 2015	17.36	17.46	17.31	17.38	8,619,114	+0.11(+0.64%)
Oct 09, 2015	17.55	17.64	17.23	17.27	14,809,742	-0.24(-1.35%)
Oct 08, 2015	17.13	17.52	17.04	17.50	13,150,140	+0.25(+1.46%)
Oct 07, 2015	17.05	17.38	17.01	17.25	17,465,622	+0.55(+3.30%)
Oct 06, 2015	16.57	16.80	16.49	16.70	13,447,961	-0.13(-0.79%)
Oct 05, 2015	16.57	16.86	16.35	16.83	13,906,104	+0.50(+3.08%)
Oct 02, 2015	15.90	16.34	15.90	16.33	19,414,834	-0.08(-0.48%)
Oct 01, 2015	16.48	16.52	16.20	16.41	18,444,960	+0.09(+0.53%)
Sep 30, 2015	16.01	16.35	15.99	16.32	15,764,944	+0.68(+4.32%)
Sep 29, 2015	15.43	15.69	15.33	15.64	13,882,550	+0.20(+1.32%)
Sep 28, 2015	15.71	15.77	15.40	15.44	19,802,646	-0.33(-2.10%)
Sep 25, 2015	15.86	15.97	15.70	15.77	13,657,160	+0.05(+0.30%)
Sep 24, 2015	15.64	15.75	15.39	15.72	14,097,735	-0.02(-0.10%)
Sep 23, 2015	15.46	15.96	15.42	15.74	28,185,228	+0.05(+0.30%)
Sep 22, 2015	15.87	15.92	15.64	15.69	17,140,822	-0.46(-2.83%)
Sep 21, 2015	16.15	16.30	16.05	16.15	15,627,566	-0.06(-0.39%)
Sep 18, 2015	16.15	16.33	16.01	16.21	17,872,404	-0.04(-0.24%)
Sep 17, 2015	16.19	16.53	16.18	16.25	14,486,584	-0.01(-0.05%)
Sep 16, 2015	16.29	16.32	16.09	16.26	14,583,804	+0.22(+1.37%)
Sep 15, 2015	15.86	16.17	15.76	16.04	14,582,099	+0.28(+1.75%)
Sep 14, 2015	15.72	15.87	15.64	15.76	9,904,772	+0.11(+0.70%)
Sep 11, 2015	15.53	15.69	15.42	15.65	12,141,244	+0.16(+1.02%)
Sep 10, 2015	15.57	15.66	15.16	15.50	22,638,134	-0.14(-0.90%)
Sep 09, 2015	16.08	16.25	15.59	15.64	13,118,661	-0.13(-0.85%)
Sep 08, 2015	15.70	15.78	15.59	15.77	13,210,496	+0.30(+1.93%)
Sep 04, 2015	15.50	15.47	15.47	15.47	11,370,938	-0.31(-1.99%)
Sep 03, 2015	15.85	15.92	15.75	15.79	10,393,178	+0.10(+0.65%)
Sep 02, 2015	15.50	15.79	15.46	15.68	18,651,878	+0.42(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.