Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.67	52.81	50.86	50.92	345,242	-1.80(-3.41%)
Aug 28, 2020	53.93	54.00	52.48	52.72	254,000	-1.44(-2.66%)
Aug 27, 2020	54.43	54.50	53.88	54.16	409,082	+0.11(+0.20%)
Aug 26, 2020	53.48	54.17	52.70	54.05	303,319	+0.50(+0.93%)
Aug 25, 2020	53.67	54.69	53.07	53.55	761,418	+0.28(+0.53%)
Aug 24, 2020	51.72	53.32	51.41	53.27	988,747	+2.17(+4.25%)
Aug 21, 2020	50.81	51.30	50.10	51.10	673,100	+0.55(+1.09%)
Aug 20, 2020	48.55	50.59	48.29	50.55	517,869	+1.73(+3.54%)
Aug 19, 2020	46.98	48.91	46.55	48.82	869,317	+2.26(+4.85%)
Aug 18, 2020	47.00	47.41	46.33	46.56	238,156	-0.31(-0.66%)
Aug 17, 2020	47.40	47.49	46.58	46.87	620,934	-0.23(-0.49%)
Aug 14, 2020	46.69	47.12	46.47	47.10	489,300	+0.32(+0.68%)
Aug 13, 2020	47.03	47.36	46.49	46.78	374,137	-0.54(-1.14%)
Aug 12, 2020	47.34	48.28	47.18	47.32	601,255	+0.17(+0.36%)
Aug 11, 2020	48.78	48.88	46.97	47.15	401,479	-1.07(-2.22%)
Aug 10, 2020	48.67	48.67	47.47	48.22	436,800	+0.20(+0.42%)
Aug 07, 2020	46.07	48.48	45.96	48.02	730,600	+1.48(+3.18%)
Aug 06, 2020	46.20	46.72	45.80	46.54	524,646	-0.20(-0.43%)
Aug 05, 2020	46.43	48.24	45.45	46.74	825,587	+1.57(+3.48%)
Aug 04, 2020	46.50	47.04	45.12	45.17	1,413,689	-1.83(-3.89%)
Aug 03, 2020	45.25	47.95	45.15	47.00	3,570,103	+2.06(+4.58%)
Jul 31, 2020	41.50	45.23	41.36	44.94	2,062,900	+4.22(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.