Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.21	25.27	24.34	24.37	721,402	-0.86(-3.41%)
Aug 28, 2020	25.81	25.84	25.12	25.23	530,747	-0.21(-0.83%)
Aug 27, 2020	25.57	25.60	25.31	25.44	870,879	+0.05(+0.20%)
Aug 26, 2020	25.12	25.45	24.75	25.39	645,724	+0.23(+0.93%)
Aug 25, 2020	25.21	25.69	24.93	25.15	1,620,954	+0.13(+0.53%)
Aug 24, 2020	24.29	25.05	24.15	25.02	2,104,906	+1.02(+4.25%)
Aug 21, 2020	23.87	24.10	23.53	24.00	1,432,937	+0.26(+1.09%)
Aug 20, 2020	22.81	23.76	22.68	23.75	1,102,472	+0.81(+3.54%)
Aug 19, 2020	22.07	22.98	21.87	22.93	1,850,656	+1.06(+4.85%)
Aug 18, 2020	22.08	22.27	21.76	21.87	507,001	-0.15(-0.66%)
Aug 17, 2020	22.27	22.31	21.88	22.02	1,321,883	-0.11(-0.49%)
Aug 14, 2020	21.93	22.13	21.83	22.12	1,041,652	+0.15(+0.68%)
Aug 13, 2020	22.09	22.25	21.84	21.97	796,486	-0.25(-1.14%)
Aug 12, 2020	22.24	22.68	22.16	22.23	1,279,989	+0.08(+0.36%)
Aug 11, 2020	22.91	22.96	22.06	22.15	854,693	-0.50(-2.22%)
Aug 10, 2020	22.86	22.86	22.30	22.65	929,887	+0.09(+0.42%)
Aug 07, 2020	21.64	22.77	21.59	22.56	1,555,347	+0.70(+3.18%)
Aug 06, 2020	21.70	21.95	21.51	21.86	1,116,899	-0.09(-0.43%)
Aug 05, 2020	21.81	22.66	21.35	21.96	1,757,561	+0.74(+3.48%)
Aug 04, 2020	21.84	22.10	21.19	21.22	3,009,550	-0.86(-3.89%)
Aug 03, 2020	21.26	22.52	21.21	22.08	7,600,259	+0.97(+4.58%)
Jul 31, 2020	19.49	21.25	19.43	21.11	4,391,631	+1.98(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.