Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1000
0.1200
0.1000
0.1200
31,276
+0.02(+20.00%)
Aug 26, 2022
0.1000
0
+0.00(+0.00%)
Aug 25, 2022
0.1001
0.1001
0.1000
0.1000
400
-0.00(-0.10%)
Aug 23, 2022
0.1001
0
-0.01(-9.00%)
Aug 22, 2022
0.1500
0.1500
0.1100
0.1100
2,200
-0.02(-15.38%)
Aug 19, 2022
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Aug 18, 2022
0.1300
0.1300
0.1300
0.1300
1,800
+0.00(+0.00%)
Aug 17, 2022
0.1300
0.1300
0.1300
0.1300
6,186
-0.02(-13.33%)
Aug 16, 2022
0.1000
0.1500
0.1000
0.1500
19,800
+0.04(+36.36%)
Aug 15, 2022
0.1000
0.1100
0.1000
0.1100
2,693
+0.01(+10.00%)
Aug 12, 2022
0.1000
0.1000
0.1000
0.1000
500
-0.02(-16.67%)
Aug 11, 2022
0.1200
0.1200
0.1200
0.1200
820
+0.01(+9.09%)
Aug 09, 2022
0.1100
3,360
+0.00(+0.00%)
Aug 08, 2022
0.1100
0.1100
0.1100
0.1100
395
+0.00(+0.00%)
Aug 05, 2022
0.1400
0.1400
0.1100
0.1100
12,400
-0.02(-15.38%)
Aug 04, 2022
0.1300
0.1300
0.1300
0.1300
100
-0.01(-7.14%)
Aug 02, 2022
0.1400
0
-0.01(-6.67%)
Jul 29, 2022
0.1500
0
+0.04(+36.36%)
Jul 26, 2022
0.1100
0
+0.00(+0.00%)
Jul 25, 2022
0.1100
0.1100
0.1100
0.1100
2,000
-0.04(-26.67%)
Jul 22, 2022
0.1200
0.1500
0.1200
0.1500
9,920
+0.03(+25.00%)
Jul 21, 2022
0.1200
0.1200
0.1200
0.1200
4,400
+0.00(+0.00%)
Jul 20, 2022
0.1200
0.1200
0.1200
0.1200
103
+0.02(+20.00%)
Jul 19, 2022
0.1000
0.1000
0.1000
0.1000
16,500
+0.00(+0.00%)
Jul 15, 2022
0.1000
0
+0.00(+0.00%)
Jul 14, 2022
0.1000
0.1000
0.1000
0.1000
500
-0.04(-28.57%)
Jul 13, 2022
0.1400
0.1500
0.1400
0.1400
19,805
-0.01(-6.67%)
Jul 12, 2022
0.1500
0.1500
0.1500
0.1500
400
+0.00(+0.00%)
Jul 11, 2022
0.1500
0.1500
0.1500
0.1500
10,229
+0.00(+0.00%)
Jul 07, 2022
0.1500
0
+0.00(+0.00%)
Jul 06, 2022
0.1500
0.1700
0.1500
0.1500
31,050
-0.02(-11.76%)
Jun 30, 2022
0.1700
0
+0.02(+13.33%)
Jun 29, 2022
0.1500
0.1500
0.1500
0.1500
800
+0.00(+0.00%)
Jun 28, 2022
0.1500
0.1500
0.1500
0.1500
17,300
-0.01(-6.25%)
Jun 27, 2022
0.1500
0.1600
0.1500
0.1600
10,527
+0.01(+6.60%)
Jun 24, 2022
0.1420
0.1525
0.1420
0.1501
4,510
+0.01(+7.21%)
Jun 23, 2022
0.1401
0.1401
0.1400
0.1400
26,572
+0.00(+0.00%)
Jun 22, 2022
0.1450
0.1450
0.1400
0.1400
4,100
-0.00(-3.45%)
Jun 21, 2022
0.1350
0.1450
0.1350
0.1450
1,980
-0.01(-3.33%)
Jun 16, 2022
0.1500
0
+0.00(+0.00%)
Jun 15, 2022
0.1500
0.1500
0.1500
0.1500
1,220
+0.00(+0.00%)
Jun 14, 2022
0.1500
0.1500
0.1500
0.1500
11,226
+0.00(+0.00%)
Jun 13, 2022
0.1500
0.1500
0.1500
0.1500
13,475
+0.00(+0.00%)
Jun 10, 2022
0.1500
0.1500
0.1500
0.1500
2,000
-0.02(-11.76%)
Jun 09, 2022
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Jun 08, 2022
0.1200
0.1700
0.1200
0.1700
34,209
+0.00(+0.00%)
Jun 07, 2022
0.1900
0.1900
0.1700
0.1700
13,815
-0.00(-0.06%)
Jun 06, 2022
0.1701
0.1701
0.1701
0.1701
2,349
+0.01(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.