Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,312.04
+263.08 (+1.19%)
Daily Price
Updated: 1:33 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
22218
22440
22211
22312
0
+263.00(+1.19%)
Jun 12, 2024
21842
22095
21842
22049
0
+256.90(+1.18%)
Jun 11, 2024
21984
22004
21792
21792
0
-66.30(-0.30%)
Jun 10, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 09, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 08, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 07, 2024
21824
21921
21824
21858
0
-44.30(-0.20%)
Jun 06, 2024
21856
21971
21848
21903
0
+417.80(+1.94%)
Jun 05, 2024
21385
21511
21265
21485
0
+128.30(+0.60%)
Jun 04, 2024
21514
21530
21309
21357
0
-180.20(-0.84%)
Jun 03, 2024
21389
21612
21372
21537
0
+362.60(+1.71%)
Jun 02, 2024
21401
21539
21174
21174
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.