Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.24	36.28	35.96	35.98	98,252	-0.14(-0.39%)
Aug 30, 2017	36.05	36.25	36.02	36.12	75,294	+0.10(+0.27%)
Aug 29, 2017	35.83	36.10	35.72	36.02	106,648	-0.28(-0.77%)
Aug 28, 2017	36.59	36.61	36.19	36.30	134,168	-0.22(-0.61%)
Aug 25, 2017	36.48	36.69	36.47	36.52	76,570	+0.12(+0.34%)
Aug 24, 2017	36.44	36.47	36.23	36.40	82,189	+0.12(+0.34%)
Aug 23, 2017	35.99	36.50	35.80	36.28	81,790	-0.01(-0.02%)
Aug 22, 2017	36.04	36.32	36.04	36.28	77,116	+0.34(+0.93%)
Aug 21, 2017	36.03	36.05	35.82	35.95	136,004	-0.12(-0.34%)
Aug 18, 2017	35.89	36.32	35.79	36.07	177,938	-0.02(-0.05%)
Aug 17, 2017	36.85	36.94	36.03	36.09	181,810	-0.86(-2.33%)
Aug 16, 2017	37.19	37.26	36.87	36.95	102,039	-0.11(-0.31%)
Aug 15, 2017	37.44	37.50	37.05	37.06	156,426	-0.02(-0.04%)
Aug 14, 2017	36.68	37.16	36.68	37.08	181,861	+0.71(+1.96%)
Aug 11, 2017	36.69	36.81	36.23	36.37	174,226	-0.28(-0.76%)
Aug 10, 2017	37.28	37.31	36.61	36.64	287,080	-0.90(-2.40%)
Aug 09, 2017	37.53	37.71	37.35	37.54	152,287	-0.33(-0.86%)
Aug 08, 2017	37.68	38.36	37.66	37.87	111,833	+0.11(+0.30%)
Aug 07, 2017	37.95	37.95	37.70	37.76	85,084	-0.19(-0.50%)
Aug 04, 2017	37.93	38.24	37.81	37.95	199,236	+0.35(+0.94%)
Aug 03, 2017	37.73	37.76	37.53	37.59	129,118	-0.20(-0.52%)
Aug 02, 2017	37.73	37.84	37.52	37.79	129,750	+0.06(+0.15%)
Aug 01, 2017	37.72	37.75	37.51	37.73	130,604	+0.26(+0.70%)
Jul 31, 2017	37.28	37.68	37.27	37.47	118,091	+0.28(+0.75%)
Jul 28, 2017	37.18	37.30	36.95	37.19	120,205	-0.11(-0.31%)
Jul 27, 2017	37.35	37.48	37.07	37.31	169,395	+0.02(+0.07%)
Jul 26, 2017	37.99	37.99	37.17	37.28	168,472	-0.66(-1.75%)
Jul 25, 2017	37.97	38.20	37.88	37.95	424,584	+0.50(+1.33%)
Jul 24, 2017	37.02	37.47	36.94	37.45	95,481	+0.44(+1.19%)
Jul 21, 2017	37.21	37.42	36.92	37.00	110,959	-0.30(-0.81%)
Jul 20, 2017	37.31	37.52	37.08	37.31	146,147	+0.04(+0.11%)
Jul 19, 2017	37.38	37.45	37.00	37.27	129,192	+0.01(+0.02%)
Jul 18, 2017	37.23	37.41	37.06	37.26	89,023	-0.27(-0.72%)
Jul 17, 2017	37.44	37.62	37.30	37.53	79,653	+0.00(+0.00%)
Jul 14, 2017	37.32	37.68	37.07	37.53	127,613	-0.27(-0.71%)
Jul 13, 2017	37.59	37.80	37.51	37.80	125,626	+0.25(+0.65%)
Jul 12, 2017	37.48	37.69	37.38	37.55	178,047	-0.06(-0.15%)
Jul 11, 2017	37.68	37.77	37.43	37.61	215,450	-0.09(-0.24%)
Jul 10, 2017	37.71	37.88	37.54	37.70	167,385	-0.09(-0.24%)
Jul 07, 2017	37.77	37.84	37.41	37.79	198,281	+0.19(+0.50%)
Jul 06, 2017	37.90	38.10	37.55	37.60	289,651	-0.34(-0.88%)
Jul 05, 2017	37.97	38.05	37.59	37.94	377,781	+0.04(+0.11%)
Jul 03, 2017	37.46	38.16	37.46	37.90	134,073	+0.61(+1.62%)
Jun 30, 2017	37.57	37.81	37.12	37.29	317,787	-0.08(-0.22%)
Jun 29, 2017	37.80	37.98	37.00	37.37	567,848	+0.48(+1.31%)
Jun 28, 2017	36.55	37.01	36.55	36.89	149,524	+0.55(+1.51%)
Jun 27, 2017	36.32	36.72	36.23	36.34	222,035	+0.24(+0.67%)
Jun 26, 2017	35.94	36.35	35.82	36.10	213,044	+0.27(+0.75%)
Jun 23, 2017	36.34	36.35	35.74	35.83	102,640	-0.36(-0.99%)
Jun 22, 2017	36.44	36.47	36.00	36.19	265,825	-0.35(-0.96%)
Jun 21, 2017	36.99	36.99	36.47	36.54	179,622	-0.35(-0.95%)
Jun 20, 2017	37.18	37.18	36.88	36.89	187,093	-0.37(-0.98%)
Jun 19, 2017	37.37	37.56	37.19	37.26	167,676	+0.12(+0.33%)
Jun 16, 2017	37.26	37.26	36.97	37.14	124,112	-0.10(-0.26%)
Jun 15, 2017	37.24	37.65	37.12	37.23	322,543	-0.25(-0.67%)
Jun 14, 2017	37.10	37.49	36.70	37.49	278,198	+0.00(+0.00%)
Jun 13, 2017	37.53	37.73	37.37	37.49	275,448	+0.11(+0.31%)
Jun 12, 2017	37.39	37.83	37.08	37.37	269,956	-0.01(-0.02%)
Jun 09, 2017	36.67	37.53	36.67	37.38	489,418	+0.93(+2.55%)
Jun 08, 2017	35.68	36.82	35.54	36.45	278,224	+0.81(+2.26%)
Jun 07, 2017	35.45	35.75	35.32	35.65	182,144	+0.37(+1.04%)
Jun 06, 2017	35.22	35.47	35.00	35.28	284,131	-0.24(-0.67%)
Jun 05, 2017	35.53	35.88	35.51	35.51	146,876	+0.03(+0.09%)
Jun 02, 2017	35.47	35.78	35.25	35.48	249,897	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.