Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	58.20	58.20	55.66	56.18	642,102	-2.89(-4.89%)
Feb 26, 2026	58.53	59.77	58.41	59.07	300,711	+0.74(+1.27%)
Feb 25, 2026	57.79	58.50	57.65	58.33	395,771	+0.96(+1.67%)
Feb 24, 2026	57.57	57.92	56.87	57.37	372,830	-0.45(-0.78%)
Feb 23, 2026	60.44	60.71	57.47	57.82	442,155	-2.77(-4.57%)
Feb 20, 2026	59.79	60.59	59.30	60.59	275,651	+0.70(+1.17%)
Feb 19, 2026	60.08	60.21	59.30	59.89	174,032	-0.61(-1.01%)
Feb 18, 2026	60.09	60.91	59.95	60.50	231,391	+0.60(+1.00%)
Feb 17, 2026	59.94	60.70	59.71	59.90	340,602	+0.26(+0.44%)
Feb 13, 2026	59.37	59.98	58.73	59.64	327,983	-0.02(-0.03%)
Feb 12, 2026	61.49	61.96	59.00	59.66	375,293	-1.51(-2.47%)
Feb 11, 2026	62.43	62.89	60.84	61.17	301,116	-0.99(-1.59%)
Feb 10, 2026	62.14	62.74	61.38	62.16	174,489	-0.21(-0.34%)
Feb 09, 2026	62.57	63.03	62.37	62.37	158,841	-0.45(-0.72%)
Feb 06, 2026	62.19	63.04	62.19	62.82	110,321	+1.20(+1.95%)
Feb 05, 2026	61.32	61.76	60.88	61.62	193,726	+0.03(+0.05%)
Feb 04, 2026	60.79	62.34	60.79	61.59	338,056	+1.11(+1.84%)
Feb 03, 2026	59.23	60.54	59.23	60.48	305,584	+1.34(+2.27%)
Feb 02, 2026	58.02	59.31	57.81	59.14	340,035	+1.12(+1.94%)
Jan 30, 2026	57.75	58.24	57.42	58.02	170,110	-0.05(-0.09%)
Jan 29, 2026	57.54	58.07	57.23	58.07	100,940	+0.83(+1.45%)
Jan 28, 2026	57.70	57.70	56.92	57.24	156,535	-0.53(-0.92%)
Jan 27, 2026	57.43	57.84	57.35	57.77	157,806	+0.49(+0.86%)
Jan 26, 2026	57.12	57.54	56.91	57.28	125,164	+0.25(+0.44%)
Jan 23, 2026	57.99	58.00	56.91	57.03	247,332	-1.26(-2.16%)
Jan 22, 2026	58.77	59.44	58.18	58.29	358,002	-0.47(-0.80%)
Jan 21, 2026	57.03	59.06	57.03	58.76	215,776	+1.92(+3.38%)
Jan 20, 2026	56.61	57.57	56.43	56.84	277,526	-0.40(-0.70%)
Jan 16, 2026	57.22	57.66	56.93	57.24	832,497	+0.20(+0.35%)
Jan 15, 2026	56.44	57.37	56.44	57.04	612,976	+0.67(+1.19%)
Jan 14, 2026	55.96	56.55	55.67	56.37	262,676	+0.22(+0.39%)
Jan 13, 2026	56.72	57.00	56.03	56.15	301,895	-0.49(-0.87%)
Jan 12, 2026	56.66	56.93	56.27	56.64	275,750	-0.68(-1.19%)
Jan 09, 2026	57.93	58.10	57.30	57.32	201,101	-0.47(-0.81%)
Jan 08, 2026	56.90	58.30	56.90	57.79	210,454	+0.75(+1.31%)
Jan 07, 2026	57.64	57.71	56.78	57.04	125,415	-0.68(-1.18%)
Jan 06, 2026	56.85	57.81	56.80	57.72	157,930	+0.73(+1.28%)
Jan 05, 2026	55.73	57.54	55.73	56.99	278,464	+1.18(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.